點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

樂事綠能 (1529)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (9/27 天)
分點戰力評分 (BP Score) 表現平平
-24 pts
5日大漲率 18.5%
10日大漲率 14.8%
20日大漲率 29.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-18
0
30
-30
18.45
2025-12-17
0
10
-10
18.80
2025-12-16
0
20
-20
19.15
2025-12-15
60
0
60
20.15
2025-12-03
0
6
-6
19.10
2025-04-24
5
0
5
22.15
2025-02-26
0
7
-7
25.95
2025-02-18
0
4
-4
23.90
2025-01-06
0
3
-3
24.35
2024-10-25
0
27
-27
27.60
2024-09-27
0
20
-20
30.00
2024-08-22
0
15
-15
31.75
2024-07-26
31
0
31
34.55
2024-07-23
62
20
42
37.40
2024-07-22
52
133
-81
39.00
2024-07-18
40
1
39
35.90
2024-06-07
0
30
-30
33.40
2024-06-03
0
30
-30
32.05
2024-05-29
0
15
-15
32.65
2024-05-27
0
20
-20
33.00
2024-04-18
136
3
133
38.15
2022-12-19
34
1
33
20.90
2022-12-09
0
23
-23
18.30
2022-12-08
23
0
23
18.15
2022-11-29
0
17
-17
17.80
2022-11-28
17
0
17
18.10
2022-10-05
1
41
-40
20.55
2022-10-04
0
47
-47
21.35
2022-10-03
51
4
47
21.90
2022-06-22
0
10
-10
18.95
2022-06-21
10
0
10
19.60
2022-03-22
0
26
-26
23.50
2022-03-21
26
0
26
23.90
2022-03-17
0
35
-35
23.35
2022-03-16
35
0
35
22.90
2022-02-18
29
0
29
31.90
2021-12-29
43
9
34
22.45
2021-12-24
0
23
-23
21.35
2021-12-17
0
28
-28
19.85
2021-12-16
53
25
28
21.65
2021-11-17
0
28
-28
17.25
2021-11-16
28
0
28
16.95
2021-11-10
5
0
5
16.35
2021-11-03
0
16
-16
16.45
2021-11-02
16
0
16
16.70
2021-10-22
0
7
-7
15.95
2021-09-27
0
29
-29
16.95
2021-09-24
29
0
29
17.15
2021-03-24
0
3
-3
15.20
2021-01-26
1
0
1
16.40
2020-08-14
0
2
-2
15.50
2020-07-07
17
0
17
18.80
2020-06-19
0
24
-24
17.30
2020-06-18
24
0
24
17.70
2020-06-09
0
21
-21
17.00
2020-06-08
21
0
21
17.65
2020-02-03
0
1
-1
15.00
2020-01-06
21
0
21
16.95
2019-12-12
0
20
-20
19.10
2019-09-05
0
11
-11
16.80
合計 870 845 25