點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

盛達 (3027)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.1% (13/37 天)
分點戰力評分 (BP Score) 表現平平
-17 pts
5日大漲率 16.2%
10日大漲率 13.5%
20日大漲率 18.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
0
10
-10
17.55
2026-03-04
11
0
11
22.15
2026-01-28
10
0
10
25.70
2026-01-08
2
67
-65
25.90
2025-12-08
0
12
-12
22.85
2025-11-20
15
0
15
23.10
2025-11-19
14
0
14
23.50
2025-11-18
27
1
26
23.85
2025-11-17
9
0
9
23.85
2025-11-12
10
0
10
24.20
2025-07-17
0
3
-3
29.40
2025-07-10
3
0
3
30.35
2024-10-25
0
35
-35
35.05
2024-10-04
35
0
35
37.45
2024-02-21
60
10
50
45.85
2023-05-25
0
35
-35
40.90
2023-04-18
21
0
21
48.10
2022-09-05
0
22
-22
22.70
2022-07-15
0
2
-2
18.00
2022-02-17
0
21
-21
23.05
2022-02-16
21
0
21
23.35
2021-11-17
0
33
-33
26.10
2021-11-15
39
0
39
25.10
2021-10-20
0
23
-23
21.60
2021-10-19
23
0
23
21.70
2021-08-26
0
9
-9
22.50
2021-08-24
0
10
-10
21.30
2021-08-23
11
0
11
21.40
2021-08-05
0
21
-21
23.45
2021-08-04
22
0
22
23.80
2021-07-09
24
1
23
23.00
2021-06-29
0
26
-26
22.95
2021-06-28
26
0
26
23.40
2021-06-24
0
25
-25
23.15
2021-06-23
25
2
23
22.75
2021-06-09
1
33
-32
22.65
2021-06-08
33
1
32
23.25
2021-05-20
5
43
-38
21.00
2021-05-19
78
40
38
22.25
2021-05-07
0
29
-29
26.60
2021-05-06
29
0
29
26.20
2021-03-11
3
51
-48
22.50
2021-03-10
51
0
51
22.75
2020-12-23
50
0
50
21.15
2020-12-22
0
22
-22
20.70
2020-12-21
22
0
22
21.60
2020-12-17
0
36
-36
20.90
2020-12-16
36
0
36
21.45
2020-12-09
0
36
-36
20.70
2020-12-08
46
10
36
21.40
2020-11-16
0
20
-20
19.60
2020-11-13
20
0
20
20.25
2020-11-04
0
52
-52
20.80
2020-11-03
54
2
52
21.15
2020-10-08
0
40
-40
21.80
2020-10-05
0
15
-15
19.10
2020-08-06
0
67
-67
11.95
2020-08-05
67
0
67
12.20
2020-07-02
42
0
42
10.50
2020-04-16
0
18
-18
7.28
2020-02-26
10
0
10
8.01
2020-02-19
7
0
7
7.85
合計 962 883 79