點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

英濟 (3294)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.3% (19/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
102 pts
5日大漲率 25.7%
10日大漲率 37.1%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-24
7
0
7
30.50
2025-12-15
0
12
-12
41.30
2024-08-16
0
10
-10
30.45
2024-03-15
45
176
-131
43.20
2024-03-14
152
1
151
39.30
2024-02-27
0
25
-25
58.50
2024-02-26
35
57
-22
56.60
2024-02-23
1
54
-53
51.50
2024-02-21
59
1
58
49.80
2024-02-20
2
83
-81
45.30
2024-02-05
55
6
49
38.30
2024-01-23
0
3
-3
18.70
2023-12-13
0
10
-10
19.60
2023-07-06
10
0
10
18.55
2023-05-02
0
16
-16
18.80
2023-04-28
16
0
16
19.05
2023-04-17
0
11
-11
19.30
2022-08-16
0
10
-10
20.80
2022-06-20
20
0
20
19.80
2022-05-23
0
15
-15
21.65
2022-05-09
20
2
18
20.30
2022-04-22
0
22
-22
23.10
2022-04-21
22
1
21
22.90
2022-04-14
2
21
-19
23.90
2022-04-13
21
0
21
21.75
2022-04-06
10
0
10
22.35
2022-02-08
15
0
15
25.00
2022-01-18
0
31
-31
25.30
2022-01-17
31
0
31
25.80
2021-11-23
0
22
-22
21.65
2021-11-22
22
0
22
22.80
2021-11-16
0
21
-21
23.40
2021-11-15
21
1
20
23.90
2021-11-03
26
0
26
23.80
2021-06-11
0
15
-15
22.35
2021-05-28
4
0
4
20.60
2021-05-26
3
6
-3
20.40
2021-05-20
1
16
-15
19.80
2021-05-19
16
0
16
20.00
2021-03-08
0
22
-22
19.05
2021-03-05
22
0
22
19.85
2020-12-14
8
0
8
23.25
2020-12-02
34
60
-26
21.70
2020-12-01
30
0
30
20.20
2020-11-27
0
35
-35
19.25
2020-11-26
35
0
35
18.85
2020-11-23
0
48
-48
18.95
2020-11-20
93
45
48
19.05
2020-11-10
0
14
-14
17.00
2020-11-09
14
0
14
17.70
2020-10-22
0
20
-20
16.75
2020-10-21
20
0
20
17.30
2020-09-15
0
12
-12
16.90
2020-09-14
12
0
12
16.95
2020-09-01
0
31
-31
15.60
2020-08-31
61
30
31
16.50
合計 945 965 -20