點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

笙科 (5272)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.7% (16/35 天)
分點戰力評分 (BP Score) 表現平平
-3 pts
5日大漲率 31.4%
10日大漲率 25.7%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-15
0
5
-5
21.05
2024-09-13
0
4
-4
30.80
2024-09-03
0
3
-3
31.15
2024-08-26
0
3
-3
30.75
2024-08-16
0
10
-10
30.65
2024-08-01
0
20
-20
31.85
2024-07-16
51
0
51
34.70
2024-05-21
0
23
-23
2024-04-26
23
0
23
32.30
2024-02-01
0
41
-41
37.80
2024-01-30
6
0
6
33.50
2023-12-01
56
0
56
38.80
2022-10-18
2
0
2
24.60
2022-08-22
0
12
-12
34.70
2022-06-28
0
12
-12
37.25
2022-02-09
0
16
-16
35.35
2022-02-08
16
0
16
34.90
2022-01-18
0
23
-23
34.80
2022-01-17
23
0
23
35.00
2021-12-16
4
0
4
39.75
2021-12-07
1
20
-19
40.50
2021-12-06
20
1
19
42.00
2021-12-01
6
0
6
41.50
2021-11-29
6
0
6
38.80
2021-11-23
0
21
-21
41.20
2021-11-16
1
19
-18
39.50
2021-11-15
19
51
-32
40.55
2021-11-12
50
0
50
38.75
2021-11-10
0
26
-26
38.85
2021-11-09
26
0
26
38.65
2021-10-06
0
17
-17
33.85
2021-10-05
17
0
17
34.35
2021-09-10
0
11
-11
37.60
2021-09-09
11
0
11
37.60
2021-09-02
0
36
-36
38.60
2021-09-01
46
26
20
39.00
2021-08-31
0
45
-45
37.90
2021-08-25
69
0
69
37.25
2021-08-18
10
0
10
34.30
2021-08-16
0
20
-20
34.35
2021-07-21
18
106
-88
37.55
2021-07-16
66
1
65
36.00
2021-05-19
5
31
-26
28.20
2021-05-18
31
0
31
26.55
2021-05-12
0
17
-17
26.80
2021-04-19
1
28
-27
39.50
2021-04-16
13
0
13
39.90
2021-04-08
29
0
29
45.30
2021-03-17
32
0
32
27.80
2020-12-18
0
35
-35
20.45
2020-12-17
35
0
35
20.50
2020-09-16
0
28
-28
19.20
2020-09-15
28
0
28
20.05
2020-08-14
0
18
-18
20.30
2020-08-13
18
0
18
20.35
2020-07-01
0
21
-21
21.30
2020-06-29
20
1
19
21.20
2019-10-07
0
18
-18
30.00
2019-09-11
0
24
-24
29.45
2019-09-10
25
1
24
30.60
2019-09-02
24
0
24
27.20
合計 808 794 14