點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

立衛 (5344)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 表現平平
-66 pts
5日大漲率 17.6%
10日大漲率 8.8%
20日大漲率 20.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-24
0
2
-2
14.30
2024-11-06
0
6
-6
18.90
2024-10-22
0
5
-5
19.65
2024-10-21
0
40
-40
19.90
2024-05-22
0
14
-14
19.85
2024-05-17
0
12
-12
19.80
2024-05-15
0
12
-12
19.80
2024-05-13
0
25
-25
19.95
2024-05-07
0
15
-15
20.00
2024-05-06
0
18
-18
20.10
2024-04-29
0
14
-14
19.85
2024-04-11
3
0
3
22.40
2024-04-10
3
0
3
22.70
2024-04-01
2
0
2
22.30
2024-03-29
3
0
3
22.20
2024-03-27
0
8
-8
22.75
2024-03-26
13
0
13
22.60
2024-03-22
3
0
3
2024-03-21
5
0
5
22.25
2024-03-12
4
0
4
22.50
2024-03-07
41
53
-12
23.85
2024-03-06
18
3
15
23.15
2024-03-01
8
0
8
23.45
2024-02-29
8
0
8
23.90
2024-02-26
0
20
-20
23.30
2024-02-05
0
8
-8
21.05
2024-02-02
10
0
10
22.50
2024-02-01
8
0
8
22.85
2024-01-31
7
0
7
23.00
2024-01-30
2
0
2
21.20
2024-01-25
8
0
8
21.30
2024-01-23
5
0
5
20.90
2024-01-22
9
0
9
20.20
2024-01-19
9
0
9
20.00
2024-01-16
7
0
7
20.25
2024-01-04
1
32
-31
21.80
2023-12-28
16
0
16
24.05
2023-12-25
15
0
15
23.55
2023-12-18
5
19
-14
24.10
2023-12-15
24
0
24
26.15
2023-12-14
26
0
26
25.55
2023-08-10
0
2
-2
16.50
2021-11-15
1
28
-27
31.00
2021-11-12
28
0
28
28.50
2021-11-10
23
0
23
24.35
2021-08-10
0
22
-22
18.20
2021-07-28
0
21
-21
22.80
2021-07-27
53
9
44
24.80
2021-06-17
0
33
-33
15.85
2021-06-16
33
0
33
16.30
2021-03-19
0
20
-20
15.85
2020-09-15
0
27
-27
15.50
2020-09-14
27
0
27
16.00
2020-07-16
0
9
-9
14.90
2020-07-15
9
0
9
14.50
2020-07-14
0
6
-6
14.15
2020-07-02
0
20
-20
15.00
2020-07-01
20
0
20
13.65
合計 457 503 -46