點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

興泰 (1235)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.5% (5/13 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
81 pts
5日大漲率 23.1%
10日大漲率 30.8%
20日大漲率 46.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-25
0
0
0
40.80
2026-01-27
0
0
0
41.30
2025-12-18
0
0
0
47.20
2025-10-30
0
2
-2
51.00
2025-10-22
0
0
0
49.00
2025-09-17
0
0
0
59.80
2025-06-27
0
0
0
67.00
2024-12-04
0
0
0
0.00
2024-10-23
0
0
0
156.00
2024-10-22
0
1
-1
156.50
2024-10-18
1
2
-1
153.00
2024-10-17
2
1
1
149.00
2024-09-30
0
1
-1
152.50
2024-09-09
0
1
-1
127.50
2024-09-06
2
0
2
129.00
2024-09-05
1
0
1
131.00
2024-09-03
0
0
0
131.00
2024-08-27
1
1
0
131.00
2024-08-09
0
0
0
124.50
2024-07-31
0
0
0
109.00
2024-07-30
0
0
0
110.50
2024-07-29
0
1
-1
103.00
2024-07-26
2
1
1
102.50
2024-07-22
1
0
1
102.50
2024-07-18
0
0
0
102.50
2024-07-17
0
0
0
102.50
2024-07-15
1
0
1
102.00
2024-07-11
0
0
0
102.00
2024-07-05
0
0
0
99.90
2024-07-03
1
1
0
2024-06-27
0
1
-1
93.80
2024-06-05
0
0
0
90.90
2024-06-03
0
0
0
91.00
2024-05-27
1
0
1
86.50
2024-05-24
0
0
0
86.30
2024-05-22
0
0
0
86.60
2024-05-16
0
0
0
85.00
2024-05-13
1
0
1
83.90
2024-04-30
0
0
0
82.70
2024-04-26
0
0
0
82.10
2024-04-25
0
0
0
82.40
2024-02-21
0
0
0
83.40
2024-01-16
0
0
0
80.60
2024-01-12
0
0
0
82.00
2024-01-09
0
0
0
78.60
2024-01-08
0
0
0
78.70
2024-01-05
0
0
0
75.50
2024-01-04
0
0
0
73.30
2023-12-18
0
0
0
87.00
2023-12-15
0
0
0
88.90
2023-12-14
0
0
0
89.30
2022-12-30
0
1
-1
68.90
2022-10-14
0
0
0
60.60
2022-09-27
0
2
-2
58.60
2022-09-20
0
1
-1
57.40
2022-08-15
0
1
-1
61.90
2022-08-12
1
0
1
61.90
2022-08-05
3
0
3
60.50
2022-04-21
0
5
-5
46.20
2022-04-15
5
0
5
44.85
合計 23 23 0