| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
0
|
6
|
-6
|
17.20
|
|
2025-12-22
|
0
|
2
|
-2
|
17.40
|
|
2025-11-26
|
1
|
5
|
-4
|
17.00
|
|
2025-11-19
|
2
|
0
|
2
|
16.70
|
|
2025-11-13
|
0
|
4
|
-4
|
17.90
|
|
2025-10-23
|
10
|
0
|
10
|
19.75
|
|
2025-06-12
|
1
|
0
|
1
|
18.30
|
|
2025-05-09
|
1
|
0
|
1
|
19.65
|
|
2025-05-05
|
0
|
37
|
-37
|
19.15
|
|
2025-04-22
|
2
|
0
|
2
|
18.25
|
|
2025-04-21
|
9
|
0
|
9
|
18.20
|
|
2025-04-18
|
5
|
0
|
5
|
18.60
|
|
2025-04-17
|
19
|
0
|
19
|
18.65
|
|
2025-04-16
|
0
|
47
|
-47
|
18.55
|
|
2025-04-15
|
12
|
0
|
12
|
18.90
|
|
2025-04-14
|
12
|
0
|
12
|
17.55
|
|
2025-04-11
|
13
|
0
|
13
|
17.35
|
|
2025-04-10
|
10
|
0
|
10
|
17.35
|
|
2024-06-28
|
0
|
18
|
-18
|
40.00
|
|
2024-05-22
|
17
|
0
|
17
|
34.65
|
|
2024-04-19
|
19
|
0
|
19
|
28.55
|
|
2024-03-28
|
0
|
34
|
-34
|
34.90
|
|
2024-03-08
|
11
|
0
|
11
|
32.30
|
|
2024-03-07
|
54
|
0
|
54
|
33.30
|
|
2024-03-06
|
54
|
0
|
54
|
34.20
|
|
2024-03-05
|
19
|
0
|
19
|
34.30
|
|
2024-03-04
|
7
|
0
|
7
|
34.65
|
|
2024-03-01
|
7
|
0
|
7
|
34.10
|
|
2024-02-27
|
13
|
0
|
13
|
34.35
|
|
2024-02-20
|
7
|
0
|
7
|
33.95
|
|
2024-02-05
|
6
|
0
|
6
|
33.30
|
|
2024-01-31
|
13
|
0
|
13
|
34.35
|
|
2024-01-30
|
9
|
0
|
9
|
34.70
|
|
2024-01-29
|
18
|
0
|
18
|
35.45
|
|
2023-12-19
|
24
|
63
|
-39
|
43.80
|
|
2023-11-22
|
2
|
29
|
-27
|
41.30
|
|
2023-11-15
|
12
|
0
|
12
|
37.90
|
|
2023-11-08
|
6
|
0
|
6
|
40.25
|
|
2023-11-03
|
0
|
10
|
-10
|
39.80
|
|
2023-10-25
|
0
|
10
|
-10
|
41.40
|
|
2023-10-20
|
26
|
10
|
16
|
39.35
|
|
2023-10-18
|
10
|
2
|
8
|
40.20
|
|
2023-08-16
|
68
|
5
|
63
|
51.00
|
|
2023-08-15
|
2
|
11
|
-9
|
50.50
|
|
2023-08-11
|
2
|
58
|
-56
|
50.70
|
|
2023-08-10
|
91
|
7
|
84
|
49.65
|
|
2023-07-27
|
1
|
26
|
-25
|
60.00
|
|
2023-07-25
|
1
|
76
|
-75
|
59.70
|
|
2023-07-18
|
1
|
44
|
-43
|
66.80
|
|
2023-06-16
|
70
|
32
|
38
|
74.50
|
|
2023-06-01
|
58
|
6
|
52
|
66.50
|
|
2023-05-31
|
0
|
28
|
-28
|
63.10
|
|
2023-05-08
|
86
|
146
|
-60
|
66.30
|
|
2023-05-04
|
7
|
295
|
-288
|
66.50
|
|
2023-04-18
|
3
|
58
|
-55
|
72.50
|
|
2023-04-17
|
0
|
38
|
-38
|
74.80
|
|
2023-04-07
|
47
|
1
|
46
|
65.10
|
|
2023-03-30
|
47
|
4
|
43
|
61.40
|
|
2023-03-28
|
7
|
108
|
-101
|
61.30
|
|
2023-03-22
|
87
|
211
|
-124
|
62.30
|
|
2023-03-03
|
104
|
3
|
101
|
47.10
|
|
2023-03-02
|
74
|
5
|
69
|
47.10
|
|
2023-03-01
|
92
|
3
|
89
|
48.30
|
|
2023-02-22
|
32
|
0
|
32
|
48.00
|
|
2023-02-21
|
4
|
42
|
-38
|
50.90
|
|
2023-02-17
|
0
|
65
|
-65
|
51.00
|
|
2023-02-03
|
8
|
188
|
-180
|
39.00
|
|
2023-02-01
|
3
|
166
|
-163
|
34.40
|
|
2023-01-31
|
17
|
145
|
-128
|
33.05
|
|
2023-01-13
|
13
|
0
|
13
|
26.35
|
|
2023-01-11
|
72
|
30
|
42
|
26.60
|
|
2023-01-10
|
191
|
99
|
92
|
27.20
|
|
2022-12-30
|
11
|
0
|
11
|
23.80
|
|
2022-12-29
|
17
|
0
|
17
|
23.80
|
|
2022-12-28
|
47
|
0
|
47
|
23.80
|
|
2022-12-27
|
21
|
0
|
21
|
24.60
|
|
2022-12-20
|
65
|
1
|
64
|
24.90
|
|
2022-12-19
|
20
|
0
|
20
|
25.80
|
|
2022-12-16
|
75
|
0
|
75
|
26.50
|
|
2022-12-13
|
0
|
46
|
-46
|
27.40
|
|
2022-12-12
|
45
|
2
|
43
|
27.15
|
|
2022-12-09
|
77
|
4
|
73
|
25.80
|
|
2022-12-07
|
70
|
16
|
54
|
26.35
|
|
2022-12-06
|
25
|
0
|
25
|
26.55
|
|
2022-11-29
|
72
|
2
|
70
|
25.90
|
|
2022-11-24
|
40
|
1
|
39
|
25.00
|
|
2022-11-08
|
12
|
1
|
11
|
22.95
|
|
2022-10-07
|
53
|
0
|
53
|
22.40
|
|
2022-10-06
|
15
|
5
|
10
|
22.70
|
|
2022-10-05
|
20
|
101
|
-81
|
22.90
|
|
2022-10-03
|
87
|
2
|
85
|
21.50
|
|
2022-09-30
|
4
|
30
|
-26
|
20.90
|
|
2022-09-29
|
12
|
0
|
12
|
20.75
|
|
2022-09-27
|
20
|
0
|
20
|
21.40
|
|
2022-09-23
|
36
|
0
|
36
|
22.65
|
|
2022-09-07
|
13
|
0
|
13
|
22.85
|
|
2022-07-26
|
32
|
1
|
31
|
26.15
|
|
2022-06-13
|
34
|
146
|
-112
|
28.70
|
|
2022-06-09
|
110
|
0
|
110
|
25.85
|
|
2022-05-18
|
100
|
0
|
100
|
18.35
|
|
2020-09-24
|
0
|
5
|
-5
|
10.50
|
| 合計 | 2752 | 2540 | 212 | |
