| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
10
|
0
|
10
|
132.00
|
|
2026-03-09
|
0
|
20
|
-20
|
126.50
|
|
2026-02-24
|
15
|
4
|
11
|
128.50
|
|
2025-11-24
|
0
|
4
|
-4
|
130.50
|
|
2025-10-02
|
3
|
0
|
3
|
153.00
|
|
2025-08-29
|
2
|
8
|
-6
|
147.00
|
|
2025-08-26
|
1
|
11
|
-10
|
144.00
|
|
2025-08-12
|
0
|
4
|
-4
|
148.50
|
|
2025-07-24
|
5
|
0
|
5
|
162.50
|
|
2025-07-22
|
0
|
7
|
-7
|
161.50
|
|
2025-04-25
|
3
|
19
|
-16
|
165.00
|
|
2025-04-14
|
5
|
0
|
5
|
142.00
|
|
2024-09-09
|
2
|
7
|
-5
|
237.50
|
|
2024-09-06
|
4
|
0
|
4
|
228.50
|
|
2024-08-14
|
2
|
10
|
-8
|
272.00
|
|
2024-07-31
|
0
|
4
|
-4
|
272.50
|
|
2024-07-09
|
0
|
21
|
-21
|
371.00
|
|
2024-06-27
|
5
|
0
|
5
|
391.50
|
|
2024-03-06
|
12
|
0
|
12
|
500.00
|
|
2023-11-15
|
3
|
19
|
-16
|
186.00
|
|
2023-11-10
|
1
|
93
|
-92
|
165.00
|
|
2023-11-03
|
34
|
2
|
32
|
131.00
|
|
2023-08-29
|
0
|
5
|
-5
|
101.00
|
|
2023-05-11
|
6
|
0
|
6
|
162.00
|
|
2023-05-10
|
20
|
0
|
20
|
165.00
|
|
2023-04-11
|
0
|
6
|
-6
|
194.00
|
|
2023-04-10
|
7
|
0
|
7
|
191.00
|
|
2023-04-06
|
1
|
22
|
-21
|
195.00
|
|
2023-03-29
|
6
|
1
|
5
|
191.50
|
|
2023-03-28
|
21
|
0
|
21
|
191.50
|
|
2023-03-27
|
9
|
21
|
-12
|
197.00
|
|
2023-03-22
|
1
|
35
|
-34
|
197.50
|
|
2023-03-14
|
13
|
0
|
13
|
179.00
|
|
2023-03-13
|
5
|
0
|
5
|
183.50
|
|
2023-03-09
|
10
|
4
|
6
|
193.50
|
|
2023-03-07
|
15
|
1
|
14
|
194.00
|
|
2023-03-06
|
0
|
14
|
-14
|
198.00
|
|
2023-03-02
|
15
|
3
|
12
|
198.50
|
|
2023-03-01
|
0
|
30
|
-30
|
201.50
|
|
2023-02-01
|
5
|
20
|
-15
|
188.50
|
|
2023-01-31
|
15
|
3
|
12
|
185.00
|
|
2023-01-30
|
9
|
21
|
-12
|
186.00
|
|
2023-01-17
|
2
|
31
|
-29
|
187.50
|
|
2023-01-13
|
6
|
0
|
6
|
180.00
|
|
2023-01-04
|
11
|
1
|
10
|
176.50
|
|
2022-12-16
|
8
|
0
|
8
|
192.50
|
|
2022-12-14
|
0
|
23
|
-23
|
208.00
|
|
2022-12-12
|
6
|
0
|
6
|
190.50
|
|
2022-12-09
|
22
|
9
|
13
|
194.00
|
|
2022-12-05
|
8
|
23
|
-15
|
198.50
|
|
2022-11-25
|
8
|
1
|
7
|
200.50
|
|
2022-11-24
|
5
|
42
|
-37
|
210.00
|
|
2022-11-21
|
3
|
0
|
3
|
198.00
|
|
2022-11-18
|
14
|
2
|
12
|
201.00
|
|
2022-11-17
|
13
|
0
|
13
|
210.00
|
|
2022-11-15
|
4
|
0
|
4
|
183.00
|
|
2022-11-10
|
6
|
0
|
6
|
174.00
|
|
2022-11-09
|
0
|
10
|
-10
|
176.00
|
|
2022-11-08
|
10
|
0
|
10
|
160.00
|
|
2022-11-07
|
3
|
17
|
-14
|
177.50
|
|
2022-10-12
|
12
|
1
|
11
|
215.50
|
|
2022-05-03
|
3
|
0
|
3
|
316.50
|
|
2022-03-16
|
5
|
0
|
5
|
363.00
|
|
2022-03-07
|
12
|
1
|
11
|
403.00
|
|
2022-03-04
|
9
|
0
|
9
|
426.00
|
|
2022-02-22
|
10
|
0
|
10
|
415.00
|
|
2022-02-18
|
0
|
4
|
-4
|
438.50
|
|
2022-02-17
|
7
|
0
|
7
|
435.00
|
|
2022-02-16
|
1
|
14
|
-13
|
442.00
|
|
2022-02-15
|
12
|
4
|
8
|
430.50
|
|
2022-01-17
|
1
|
19
|
-18
|
473.00
|
|
2022-01-12
|
6
|
0
|
6
|
424.00
|
|
2022-01-07
|
13
|
2
|
11
|
420.50
|
|
2021-12-28
|
11
|
1
|
10
|
447.50
|
|
2021-12-27
|
0
|
16
|
-16
|
454.50
|
|
2021-12-24
|
7
|
0
|
7
|
425.00
|
|
2021-12-14
|
1
|
10
|
-9
|
400.00
|
|
2021-12-08
|
12
|
2
|
10
|
439.00
|
|
2021-11-19
|
1
|
24
|
-23
|
498.00
|
|
2021-08-03
|
7
|
24
|
-17
|
456.00
|
|
2021-01-12
|
0
|
23
|
-23
|
219.00
|
|
2020-12-30
|
0
|
31
|
-31
|
195.00
|
|
2020-12-22
|
23
|
2
|
21
|
179.00
|
|
2020-12-18
|
4
|
40
|
-36
|
193.50
|
|
2020-06-02
|
22
|
0
|
22
|
34.30
|
|
2020-05-13
|
0
|
14
|
-14
|
33.50
|
|
2020-05-08
|
0
|
5
|
-5
|
33.80
|
|
2020-04-17
|
20
|
0
|
20
|
32.30
|
|
2019-09-23
|
10
|
0
|
10
|
23.20
|
|
2019-09-18
|
0
|
50
|
-50
|
23.20
|
|
2019-09-05
|
10
|
0
|
10
|
22.25
|
|
2019-09-04
|
10
|
0
|
10
|
22.15
|
|
2019-08-30
|
5
|
0
|
5
|
22.40
|
|
2019-08-28
|
5
|
0
|
5
|
22.45
|
|
2019-08-07
|
3
|
0
|
3
|
23.10
|
|
2019-08-06
|
2
|
0
|
2
|
23.20
|
|
2019-08-05
|
5
|
0
|
5
|
23.45
|
|
2019-08-02
|
5
|
0
|
5
|
23.65
|
|
2019-07-31
|
0
|
20
|
-20
|
23.80
|
|
2019-07-22
|
10
|
0
|
10
|
23.70
|
|
2019-07-18
|
5
|
0
|
5
|
22.90
|
|
2019-07-17
|
5
|
0
|
5
|
23.00
|
| 合計 | 668 | 885 | -217 | |
