| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
10
|
0
|
10
|
728.00
|
|
2026-04-23
|
0
|
129
|
-129
|
761.00
|
|
2026-04-22
|
0
|
96
|
-96
|
790.00
|
|
2025-12-23
|
0
|
5
|
-5
|
710.00
|
|
2025-10-21
|
0
|
26
|
-26
|
762.00
|
|
2025-10-20
|
0
|
478
|
-478
|
758.00
|
|
2025-08-19
|
7
|
0
|
7
|
790.00
|
|
2025-07-07
|
8
|
0
|
8
|
844.00
|
|
2024-10-14
|
1
|
20
|
-19
|
1080.00
|
|
2024-10-11
|
0
|
26
|
-26
|
1050.00
|
|
2024-10-01
|
1
|
26
|
-25
|
1020.00
|
|
2024-09-26
|
1
|
107
|
-106
|
990.00
|
|
2024-09-25
|
1
|
28
|
-27
|
900.00
|
|
2024-08-12
|
0
|
42
|
-42
|
805.00
|
|
2024-08-09
|
1
|
26
|
-25
|
787.00
|
|
2024-08-07
|
3
|
41
|
-38
|
733.00
|
|
2024-08-05
|
30
|
1
|
29
|
657.00
|
|
2024-08-02
|
17
|
1
|
16
|
716.00
|
|
2024-07-30
|
41
|
0
|
41
|
770.00
|
|
2024-07-26
|
2
|
137
|
-135
|
786.00
|
|
2024-07-17
|
6
|
0
|
6
|
1445.00
|
|
2024-07-10
|
0
|
22
|
-22
|
1475.00
|
|
2024-07-09
|
1
|
23
|
-22
|
1425.00
|
|
2024-07-01
|
1
|
6
|
-5
|
1370.00
|
|
2024-06-28
|
1
|
10
|
-9
|
1355.00
|
|
2024-06-26
|
2
|
25
|
-23
|
1315.00
|
|
2024-06-20
|
0
|
5
|
-5
|
1225.00
|
|
2024-06-17
|
0
|
6
|
-6
|
1185.00
|
|
2024-06-14
|
0
|
16
|
-16
|
1175.00
|
|
2024-06-06
|
304
|
1
|
303
|
1085.00
|
|
2024-05-13
|
5
|
0
|
5
|
991.00
|
|
2024-03-13
|
0
|
21
|
-21
|
1165.00
|
|
2024-03-12
|
0
|
15
|
-15
|
1090.00
|
|
2024-03-07
|
6
|
26
|
-20
|
1005.00
|
|
2024-03-06
|
0
|
20
|
-20
|
960.00
|
|
2024-03-05
|
0
|
30
|
-30
|
918.00
|
|
2024-02-27
|
0
|
15
|
-15
|
869.00
|
|
2024-02-21
|
5
|
0
|
5
|
815.00
|
|
2024-02-16
|
0
|
7
|
-7
|
835.00
|
|
2024-01-26
|
5
|
0
|
5
|
799.00
|
|
2024-01-24
|
1
|
14
|
-13
|
825.00
|
|
2023-12-21
|
10
|
0
|
10
|
734.00
|
|
2023-12-13
|
0
|
16
|
-16
|
766.00
|
|
2023-12-06
|
0
|
14
|
-14
|
684.00
|
|
2023-11-28
|
0
|
5
|
-5
|
662.00
|
|
2023-09-28
|
0
|
37
|
-37
|
652.00
|
|
2023-09-27
|
0
|
15
|
-15
|
654.00
|
|
2023-09-25
|
0
|
13
|
-13
|
643.00
|
|
2023-08-14
|
14
|
0
|
14
|
560.00
|
|
2023-08-10
|
14
|
0
|
14
|
572.00
|
|
2023-08-09
|
7
|
0
|
7
|
586.00
|
|
2023-08-08
|
10
|
0
|
10
|
591.00
|
|
2023-08-02
|
5
|
0
|
5
|
606.00
|
|
2023-07-25
|
10
|
0
|
10
|
617.00
|
|
2023-07-19
|
0
|
20
|
-20
|
659.00
|
|
2023-05-05
|
0
|
5
|
-5
|
540.00
|
|
2023-04-24
|
0
|
14
|
-14
|
520.00
|
|
2023-04-21
|
19
|
1
|
18
|
505.00
|
|
2023-03-09
|
1
|
19
|
-18
|
580.00
|
|
2023-03-08
|
2
|
32
|
-30
|
572.00
|
|
2023-03-06
|
0
|
20
|
-20
|
566.00
|
|
2023-03-03
|
0
|
35
|
-35
|
536.00
|
|
2023-03-01
|
0
|
21
|
-21
|
519.00
|
|
2023-02-22
|
10
|
0
|
10
|
497.50
|
|
2023-02-07
|
0
|
20
|
-20
|
516.00
|
|
2023-02-01
|
0
|
33
|
-33
|
517.00
|
|
2023-01-30
|
0
|
27
|
-27
|
495.00
|
|
2023-01-13
|
11
|
0
|
11
|
466.50
|
|
2023-01-09
|
0
|
30
|
-30
|
476.00
|
|
2023-01-06
|
0
|
21
|
-21
|
453.00
|
|
2022-12-23
|
1
|
33
|
-32
|
425.50
|
|
2022-12-21
|
0
|
42
|
-42
|
424.00
|
|
2022-12-06
|
0
|
20
|
-20
|
399.50
|
|
2022-12-02
|
0
|
10
|
-10
|
392.00
|
|
2022-12-01
|
0
|
10
|
-10
|
387.50
|
|
2022-11-22
|
10
|
0
|
10
|
381.50
|
|
2022-11-21
|
0
|
30
|
-30
|
391.00
|
|
2022-11-18
|
2
|
12
|
-10
|
391.00
|
|
2022-09-29
|
0
|
11
|
-11
|
355.50
|
|
2022-09-26
|
11
|
0
|
11
|
342.00
|
|
2022-07-22
|
0
|
8
|
-8
|
774.00
|
|
2022-07-13
|
0
|
9
|
-9
|
689.00
|
|
2022-07-12
|
9
|
0
|
9
|
663.00
|
|
2022-07-04
|
0
|
6
|
-6
|
764.00
|
|
2022-06-27
|
0
|
5
|
-5
|
725.00
|
|
2022-06-22
|
4
|
0
|
4
|
693.00
|
|
2022-05-30
|
0
|
5
|
-5
|
729.00
|
|
2022-05-12
|
5
|
0
|
5
|
710.00
|
|
2022-04-25
|
8
|
0
|
8
|
725.00
|
|
2022-03-22
|
0
|
12
|
-12
|
790.00
|
|
2022-02-11
|
0
|
2
|
-2
|
719.00
|
|
2021-08-16
|
6
|
0
|
6
|
754.00
|
|
2021-08-13
|
7
|
0
|
7
|
774.00
|
|
2021-04-06
|
0
|
6
|
-6
|
768.00
|
|
2020-12-03
|
1
|
8
|
-7
|
676.00
|
|
2020-07-01
|
12
|
2
|
10
|
750.00
|
|
2020-03-30
|
0
|
17
|
-17
|
554.00
|
|
2020-03-27
|
18
|
1
|
17
|
540.00
|
| 合計 | 667 | 2098 | -1431 | |
