| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
61
|
0
|
61
|
97.80
|
|
2026-02-26
|
3
|
47
|
-44
|
64.20
|
|
2026-01-02
|
0
|
39
|
-39
|
53.00
|
|
2025-12-30
|
36
|
0
|
36
|
52.70
|
|
2025-11-26
|
0
|
20
|
-20
|
53.30
|
|
2025-11-25
|
0
|
15
|
-15
|
51.50
|
|
2025-11-17
|
22
|
0
|
22
|
54.60
|
|
2025-11-10
|
0
|
20
|
-20
|
57.30
|
|
2025-11-07
|
20
|
0
|
20
|
58.10
|
|
2025-11-06
|
0
|
30
|
-30
|
59.90
|
|
2025-11-04
|
31
|
0
|
31
|
59.00
|
|
2025-10-31
|
0
|
20
|
-20
|
60.60
|
|
2025-10-30
|
20
|
0
|
20
|
59.40
|
|
2025-10-28
|
10
|
0
|
10
|
60.20
|
|
2025-08-11
|
2
|
31
|
-29
|
70.30
|
|
2024-12-02
|
0
|
10
|
-10
|
41.80
|
|
2024-10-11
|
0
|
20
|
-20
|
44.10
|
|
2024-10-09
|
20
|
0
|
20
|
43.50
|
|
2024-08-30
|
7
|
68
|
-61
|
58.90
|
|
2024-08-26
|
13
|
68
|
-55
|
56.80
|
|
2024-08-07
|
0
|
36
|
-36
|
39.90
|
|
2024-08-06
|
27
|
0
|
27
|
37.80
|
|
2024-07-23
|
13
|
0
|
13
|
42.85
|
|
2024-07-22
|
10
|
0
|
10
|
43.15
|
|
2024-07-09
|
38
|
0
|
38
|
44.05
|
|
2024-07-08
|
51
|
7
|
44
|
45.00
|
|
2024-07-05
|
23
|
63
|
-40
|
45.65
|
|
2024-07-04
|
0
|
50
|
-50
|
44.45
|
|
2024-06-25
|
7
|
2
|
5
|
42.40
|
|
2024-06-24
|
22
|
0
|
22
|
42.30
|
|
2024-06-21
|
17
|
5
|
12
|
42.50
|
|
2024-06-18
|
12
|
0
|
12
|
41.85
|
|
2024-06-17
|
20
|
0
|
20
|
42.15
|
|
2024-03-25
|
31
|
16
|
15
|
|
|
2024-03-22
|
60
|
0
|
60
|
|
|
2024-03-21
|
40
|
11
|
29
|
40.40
|
|
2024-03-05
|
56
|
6
|
50
|
45.85
|
|
2024-01-31
|
0
|
16
|
-16
|
41.25
|
|
2023-12-27
|
5
|
30
|
-25
|
44.95
|
|
2023-12-07
|
2
|
10
|
-8
|
41.60
|
|
2023-12-06
|
0
|
16
|
-16
|
42.30
|
|
2023-12-04
|
0
|
25
|
-25
|
42.00
|
|
2023-11-17
|
0
|
100
|
-100
|
42.70
|
|
2023-11-09
|
0
|
62
|
-62
|
42.75
|
|
2023-11-08
|
0
|
30
|
-30
|
42.95
|
|
2023-08-04
|
0
|
20
|
-20
|
48.60
|
|
2023-08-02
|
0
|
20
|
-20
|
47.10
|
|
2023-07-31
|
0
|
91
|
-91
|
49.30
|
|
2023-07-25
|
0
|
75
|
-75
|
51.60
|
|
2023-07-19
|
0
|
109
|
-109
|
50.40
|
|
2023-07-18
|
1
|
59
|
-58
|
48.80
|
|
2023-07-17
|
1
|
50
|
-49
|
47.80
|
|
2023-07-13
|
0
|
50
|
-50
|
47.90
|
|
2023-07-12
|
0
|
35
|
-35
|
46.75
|
|
2023-07-10
|
2
|
52
|
-50
|
45.95
|
|
2023-07-07
|
1
|
65
|
-64
|
41.90
|
|
2023-06-16
|
57
|
3
|
54
|
39.35
|
|
2023-06-15
|
118
|
0
|
118
|
39.60
|
|
2023-06-14
|
100
|
0
|
100
|
39.90
|
|
2023-06-13
|
70
|
0
|
70
|
38.00
|
|
2023-06-12
|
74
|
0
|
74
|
37.90
|
|
2023-06-02
|
81
|
0
|
81
|
36.95
|
|
2023-05-26
|
55
|
0
|
55
|
35.10
|
|
2023-05-25
|
64
|
0
|
64
|
35.00
|
|
2023-04-19
|
0
|
3
|
-3
|
34.70
|
|
2022-07-01
|
0
|
81
|
-81
|
42.45
|
|
2022-06-28
|
53
|
3
|
50
|
51.00
|
|
2022-03-21
|
0
|
30
|
-30
|
49.00
|
|
2022-03-18
|
0
|
30
|
-30
|
45.85
|
|
2022-03-17
|
0
|
28
|
-28
|
44.55
|
|
2022-03-16
|
0
|
24
|
-24
|
43.85
|
|
2022-02-08
|
0
|
105
|
-105
|
42.15
|
|
2022-01-25
|
30
|
0
|
30
|
40.50
|
|
2022-01-24
|
20
|
0
|
20
|
41.45
|
|
2022-01-21
|
50
|
0
|
50
|
42.15
|
|
2022-01-20
|
0
|
42
|
-42
|
43.90
|
|
2022-01-18
|
0
|
122
|
-122
|
43.20
|
|
2022-01-17
|
0
|
18
|
-18
|
42.40
|
|
2022-01-13
|
9
|
0
|
9
|
42.65
|
|
2022-01-11
|
23
|
15
|
8
|
42.90
|
|
2022-01-10
|
5
|
23
|
-18
|
43.35
|
|
2022-01-06
|
40
|
17
|
23
|
44.25
|
|
2022-01-04
|
0
|
31
|
-31
|
43.75
|
|
2021-12-29
|
0
|
16
|
-16
|
42.45
|
|
2021-12-28
|
0
|
20
|
-20
|
42.10
|
|
2021-12-27
|
0
|
20
|
-20
|
42.35
|
|
2021-12-23
|
0
|
36
|
-36
|
43.70
|
|
2021-12-22
|
0
|
35
|
-35
|
42.45
|
|
2021-12-21
|
0
|
35
|
-35
|
41.85
|
|
2021-08-11
|
28
|
0
|
28
|
47.60
|
|
2021-07-29
|
0
|
8
|
-8
|
51.90
|
|
2021-07-28
|
0
|
20
|
-20
|
51.50
|
|
2021-02-18
|
0
|
20
|
-20
|
51.80
|
|
2021-02-17
|
20
|
0
|
20
|
51.00
|
|
2021-01-06
|
7
|
25
|
-18
|
53.80
|
|
2020-12-24
|
12
|
0
|
12
|
54.80
|
|
2020-12-23
|
15
|
0
|
15
|
54.80
|
|
2020-11-19
|
1
|
15
|
-14
|
58.60
|
|
2020-03-27
|
43
|
0
|
43
|
30.00
|
|
2020-03-26
|
8
|
0
|
8
|
28.80
|
|
2020-03-25
|
53
|
0
|
53
|
28.50
|
|
2019-11-26
|
0
|
5
|
-5
|
46.90
|
|
2019-11-19
|
0
|
20
|
-20
|
47.20
|
|
2019-11-15
|
28
|
0
|
28
|
46.90
|
| 合計 | 1748 | 2349 | -601 | |
