| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-26
|
1
|
0
|
1
|
21.25
|
|
2025-12-24
|
2
|
0
|
2
|
21.25
|
|
2025-11-03
|
0
|
2
|
-2
|
22.50
|
|
2024-09-30
|
0
|
8
|
-8
|
38.80
|
|
2024-08-28
|
0
|
4
|
-4
|
33.60
|
|
2024-06-11
|
1
|
0
|
1
|
34.10
|
|
2024-03-22
|
8
|
1
|
7
|
|
|
2024-01-31
|
0
|
0
|
0
|
38.85
|
|
2022-11-07
|
0
|
8
|
-8
|
58.90
|
|
2022-11-04
|
0
|
33
|
-33
|
57.60
|
|
2022-11-03
|
0
|
10
|
-10
|
56.40
|
|
2022-10-12
|
16
|
0
|
16
|
55.50
|
|
2022-10-05
|
0
|
8
|
-8
|
58.30
|
|
2022-09-30
|
8
|
0
|
8
|
55.50
|
|
2022-09-29
|
0
|
10
|
-10
|
54.60
|
|
2022-09-28
|
10
|
0
|
10
|
54.50
|
|
2022-09-26
|
5
|
0
|
5
|
56.40
|
|
2022-09-12
|
0
|
32
|
-32
|
62.20
|
|
2022-09-07
|
5
|
0
|
5
|
61.00
|
|
2022-08-30
|
0
|
3
|
-3
|
66.00
|
|
2022-08-23
|
0
|
10
|
-10
|
67.40
|
|
2022-08-22
|
0
|
11
|
-11
|
65.90
|
|
2022-08-12
|
2
|
12
|
-10
|
64.20
|
|
2022-08-08
|
8
|
0
|
8
|
63.10
|
|
2022-08-04
|
3
|
0
|
3
|
61.60
|
|
2022-08-02
|
10
|
0
|
10
|
63.80
|
|
2022-08-01
|
13
|
0
|
13
|
64.30
|
|
2022-07-27
|
19
|
2
|
17
|
62.90
|
|
2022-07-25
|
0
|
20
|
-20
|
66.00
|
|
2022-07-13
|
7
|
0
|
7
|
52.50
|
|
2022-07-12
|
4
|
0
|
4
|
55.70
|
|
2022-07-11
|
19
|
0
|
19
|
57.90
|
|
2022-07-08
|
14
|
0
|
14
|
56.30
|
|
2022-07-07
|
8
|
0
|
8
|
56.30
|
|
2021-11-29
|
0
|
7
|
-7
|
50.10
|
|
2021-11-18
|
3
|
11
|
-8
|
50.60
|
|
2021-11-17
|
1
|
10
|
-9
|
51.40
|
|
2021-11-15
|
0
|
20
|
-20
|
51.00
|
|
2021-11-12
|
0
|
10
|
-10
|
49.85
|
|
2021-11-11
|
0
|
15
|
-15
|
46.95
|
|
2021-11-10
|
0
|
5
|
-5
|
46.70
|
|
2021-10-14
|
8
|
0
|
8
|
42.95
|
|
2021-08-11
|
10
|
0
|
10
|
40.45
|
|
2021-08-10
|
10
|
0
|
10
|
41.90
|
|
2021-08-05
|
11
|
2
|
9
|
45.15
|
|
2021-08-04
|
11
|
1
|
10
|
44.75
|
|
2021-08-02
|
11
|
0
|
11
|
43.40
|
|
2021-07-30
|
20
|
2
|
18
|
42.75
|
|
2021-07-29
|
2
|
0
|
2
|
43.20
|
|
2021-05-26
|
3
|
13
|
-10
|
40.85
|
|
2021-05-25
|
0
|
20
|
-20
|
41.20
|
|
2021-05-21
|
3
|
13
|
-10
|
39.35
|
|
2021-05-18
|
0
|
10
|
-10
|
38.20
|
|
2021-04-01
|
0
|
31
|
-31
|
44.60
|
|
2021-03-29
|
0
|
10
|
-10
|
39.30
|
|
2021-03-26
|
0
|
5
|
-5
|
40.40
|
|
2021-03-19
|
0
|
10
|
-10
|
38.60
|
|
2021-03-17
|
0
|
14
|
-14
|
38.00
|
|
2021-03-12
|
0
|
10
|
-10
|
38.15
|
|
2021-03-11
|
0
|
15
|
-15
|
39.15
|
|
2021-03-08
|
0
|
10
|
-10
|
38.15
|
|
2021-03-04
|
0
|
15
|
-15
|
37.65
|
|
2021-03-03
|
0
|
9
|
-9
|
38.40
|
|
2021-02-26
|
0
|
5
|
-5
|
36.90
|
|
2021-02-05
|
0
|
2
|
-2
|
34.50
|
|
2021-02-03
|
10
|
0
|
10
|
34.55
|
|
2021-02-01
|
2
|
0
|
2
|
35.00
|
|
2021-01-29
|
5
|
0
|
5
|
34.65
|
|
2021-01-27
|
10
|
1
|
9
|
35.60
|
|
2021-01-26
|
18
|
0
|
18
|
34.40
|
|
2021-01-20
|
20
|
0
|
20
|
36.00
|
|
2021-01-15
|
37
|
0
|
37
|
37.85
|
|
2021-01-12
|
10
|
1
|
9
|
37.20
|
|
2021-01-11
|
0
|
17
|
-17
|
37.55
|
|
2021-01-06
|
1
|
10
|
-9
|
38.10
|
|
2021-01-04
|
0
|
12
|
-12
|
40.10
|
|
2020-12-31
|
0
|
22
|
-22
|
41.05
|
|
2020-12-30
|
0
|
10
|
-10
|
40.50
|
|
2020-12-29
|
1
|
48
|
-47
|
40.50
|
|
2020-11-20
|
0
|
2
|
-2
|
31.45
|
|
2020-11-09
|
0
|
3
|
-3
|
30.00
|
|
2020-11-02
|
3
|
0
|
3
|
29.80
|
|
2020-10-28
|
3
|
0
|
3
|
31.50
|
|
2020-10-21
|
0
|
2
|
-2
|
32.35
|
|
2020-10-08
|
2
|
0
|
2
|
33.05
|
|
2020-09-17
|
0
|
2
|
-2
|
34.50
|
|
2020-09-09
|
5
|
0
|
5
|
33.70
|
|
2020-08-28
|
10
|
0
|
10
|
34.60
|
|
2020-08-25
|
3
|
0
|
3
|
36.00
|
|
2020-08-20
|
28
|
6
|
22
|
34.20
|
|
2020-08-18
|
19
|
0
|
19
|
37.90
|
|
2020-08-17
|
17
|
2
|
15
|
38.50
|
|
2020-08-14
|
2
|
12
|
-10
|
38.50
|
|
2020-08-11
|
13
|
0
|
13
|
37.90
|
|
2020-08-04
|
0
|
11
|
-11
|
40.20
|
|
2020-07-28
|
12
|
2
|
10
|
35.10
|
|
2020-07-24
|
10
|
0
|
10
|
38.80
|
|
2020-07-21
|
16
|
3
|
13
|
39.55
|
|
2020-07-15
|
20
|
0
|
20
|
38.55
|
|
2020-07-10
|
0
|
30
|
-30
|
42.00
|
|
2020-07-08
|
2
|
15
|
-13
|
45.00
|
|
2020-07-07
|
0
|
90
|
-90
|
43.30
|
|
2020-06-12
|
9
|
1
|
8
|
42.55
|
|
2020-06-08
|
3
|
51
|
-48
|
45.10
|
|
2020-06-02
|
3
|
33
|
-30
|
41.50
|
|
2020-05-28
|
56
|
1
|
55
|
36.90
|
|
2020-05-22
|
7
|
2
|
5
|
33.70
|
|
2020-05-19
|
1
|
7
|
-6
|
33.20
|
|
2020-05-13
|
0
|
24
|
-24
|
37.55
|
|
2020-05-11
|
2
|
37
|
-35
|
35.10
|
|
2020-04-30
|
1
|
13
|
-12
|
29.75
|
|
2020-04-29
|
0
|
5
|
-5
|
29.10
|
|
2020-04-28
|
0
|
5
|
-5
|
29.15
|
|
2020-04-16
|
0
|
10
|
-10
|
27.50
|
|
2020-04-15
|
0
|
8
|
-8
|
27.25
|
|
2020-04-10
|
2
|
18
|
-16
|
27.20
|
|
2020-04-01
|
11
|
1
|
10
|
23.05
|
|
2020-03-31
|
17
|
17
|
17
|
23.05
|
|
2020-03-26
|
0
|
10
|
-10
|
24.40
|
|
2020-03-19
|
10
|
0
|
10
|
22.10
|
|
2020-03-13
|
16
|
1
|
15
|
31.50
|
|
2020-03-10
|
0
|
11
|
-11
|
39.10
|
|
2020-03-06
|
23
|
0
|
23
|
40.25
|
|
2020-02-27
|
0
|
9
|
-9
|
29.20
|
|
2020-02-25
|
22
|
0
|
22
|
28.50
|
|
2020-02-24
|
17
|
0
|
17
|
28.50
|
|
2020-02-21
|
19
|
0
|
19
|
28.85
|
|
2020-02-20
|
10
|
0
|
10
|
28.65
|
|
2020-02-17
|
3
|
0
|
3
|
26.00
|
|
2020-02-03
|
10
|
0
|
10
|
23.70
|
|
2020-01-31
|
10
|
0
|
10
|
26.30
|
|
2020-01-06
|
3
|
51
|
-48
|
29.70
|
|
2020-01-03
|
0
|
2
|
-2
|
30.05
|
|
2020-01-02
|
0
|
45
|
-45
|
30.60
|
|
2019-12-31
|
0
|
14
|
-14
|
30.25
|
|
2019-12-30
|
0
|
31
|
-31
|
30.00
|
|
2019-12-18
|
0
|
30
|
-30
|
31.55
|
|
2019-12-17
|
20
|
0
|
20
|
28.70
|
|
2019-12-10
|
0
|
53
|
-53
|
30.00
|
|
2019-12-09
|
0
|
55
|
-55
|
30.45
|
|
2019-12-06
|
0
|
6
|
-6
|
30.70
|
|
2019-12-04
|
0
|
30
|
-30
|
30.50
|
|
2019-12-03
|
0
|
6
|
-6
|
30.50
|
|
2019-12-02
|
0
|
23
|
-23
|
30.00
|
|
2019-11-29
|
0
|
58
|
-58
|
31.00
|
|
2019-11-28
|
0
|
20
|
-20
|
32.30
|
|
2019-11-27
|
0
|
2
|
-2
|
30.45
|
|
2019-08-07
|
0
|
4
|
-4
|
37.30
|
|
2019-07-31
|
3
|
0
|
3
|
38.05
|
|
2019-07-30
|
0
|
4
|
-4
|
38.00
|
|
2019-07-25
|
0
|
2
|
-2
|
39.10
|
|
2019-07-18
|
5
|
0
|
5
|
39.10
|
|
2019-07-17
|
4
|
0
|
4
|
39.00
|
|
2019-07-15
|
2
|
0
|
2
|
39.30
|
|
2019-07-10
|
0
|
2
|
-2
|
40.10
|
| 合計 | 824 | 1452 | -611 | |
