| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
1
|
-1
|
19.75
|
|
2026-05-13
|
0
|
4
|
-4
|
20.70
|
|
2026-05-05
|
0
|
7
|
-7
|
21.15
|
|
2026-04-29
|
0
|
10
|
-10
|
20.40
|
|
2026-04-24
|
0
|
5
|
-5
|
21.15
|
|
2026-04-21
|
0
|
8
|
-8
|
22.20
|
|
2026-04-20
|
0
|
14
|
-14
|
21.60
|
|
2026-04-14
|
0
|
2
|
-2
|
21.50
|
|
2026-04-13
|
0
|
10
|
-10
|
21.55
|
|
2026-04-09
|
0
|
11
|
-11
|
22.10
|
|
2026-04-08
|
0
|
5
|
-5
|
22.70
|
|
2026-04-01
|
0
|
5
|
-5
|
23.90
|
|
2026-03-31
|
0
|
9
|
-9
|
22.90
|
|
2026-03-30
|
0
|
2
|
-2
|
23.35
|
|
2026-03-27
|
0
|
3
|
-3
|
23.50
|
|
2026-03-23
|
0
|
3
|
-3
|
23.45
|
|
2026-03-19
|
0
|
6
|
-6
|
24.25
|
|
2026-03-13
|
0
|
2
|
-2
|
23.85
|
|
2026-03-06
|
0
|
3
|
-3
|
25.15
|
|
2026-03-02
|
0
|
7
|
-7
|
25.50
|
|
2026-02-26
|
0
|
9
|
-9
|
25.90
|
|
2026-02-23
|
0
|
5
|
-5
|
26.45
|
|
2026-02-11
|
7
|
0
|
7
|
25.75
|
|
2025-12-05
|
0
|
8
|
-8
|
28.50
|
|
2025-10-13
|
0
|
9
|
-9
|
32.55
|
|
2025-09-10
|
0
|
5
|
-5
|
38.75
|
|
2025-08-29
|
5
|
0
|
5
|
40.10
|
|
2025-08-18
|
0
|
14
|
-14
|
46.75
|
|
2025-08-15
|
16
|
3
|
13
|
48.55
|
|
2025-08-01
|
0
|
4
|
-4
|
42.90
|
|
2025-07-29
|
1
|
7
|
-6
|
43.65
|
|
2025-07-28
|
1
|
14
|
-13
|
44.35
|
|
2025-07-24
|
0
|
14
|
-14
|
44.45
|
|
2025-07-23
|
1
|
25
|
-24
|
44.30
|
|
2025-07-16
|
1
|
4
|
-3
|
45.10
|
|
2025-07-04
|
41
|
1
|
40
|
48.05
|
|
2025-06-25
|
2
|
0
|
2
|
47.95
|
|
2025-06-24
|
0
|
4
|
-4
|
48.35
|
|
2025-06-23
|
9
|
0
|
9
|
47.50
|
|
2025-06-18
|
10
|
0
|
10
|
49.40
|
|
2025-06-17
|
8
|
0
|
8
|
49.65
|
|
2025-06-16
|
4
|
0
|
4
|
50.80
|
|
2025-06-12
|
0
|
8
|
-8
|
49.65
|
|
2025-06-10
|
10
|
0
|
10
|
48.25
|
|
2025-06-06
|
13
|
0
|
13
|
50.70
|
|
2025-05-29
|
4
|
0
|
4
|
50.10
|
|
2025-05-27
|
19
|
1
|
18
|
49.10
|
|
2025-05-26
|
7
|
0
|
7
|
50.80
|
|
2025-05-21
|
7
|
0
|
7
|
51.20
|
|
2025-05-20
|
6
|
0
|
6
|
51.10
|
|
2025-05-19
|
25
|
0
|
25
|
51.30
|
|
2025-05-16
|
65
|
0
|
65
|
52.20
|
|
2025-05-08
|
6
|
0
|
6
|
55.50
|
|
2025-04-30
|
1
|
66
|
-65
|
63.70
|
|
2025-04-29
|
36
|
10
|
26
|
67.40
|
|
2025-04-28
|
0
|
20
|
-20
|
61.30
|
|
2025-04-22
|
11
|
1
|
10
|
52.00
|
|
2025-04-17
|
10
|
1
|
9
|
62.00
|
|
2025-04-15
|
38
|
11
|
27
|
59.50
|
|
2025-04-10
|
17
|
0
|
17
|
50.80
|
|
2025-04-08
|
15
|
0
|
15
|
45.00
|
|
2025-04-02
|
9
|
5
|
4
|
55.50
|
|
2025-03-28
|
12
|
0
|
12
|
59.00
|
|
2025-03-14
|
4
|
0
|
4
|
64.30
|
|
2024-12-31
|
4
|
32
|
-28
|
78.70
|
|
2024-08-01
|
12
|
0
|
12
|
119.00
|
|
2024-07-31
|
9
|
0
|
9
|
114.00
|
|
2024-07-18
|
2
|
50
|
-48
|
102.50
|
|
2024-06-27
|
10
|
34
|
-24
|
112.00
|
|
2024-06-21
|
0
|
55
|
-55
|
108.50
|
|
2024-06-18
|
3
|
65
|
-62
|
110.00
|
|
2024-06-13
|
12
|
0
|
12
|
105.00
|
|
2024-06-05
|
126
|
2
|
124
|
100.00
|
|
2024-06-03
|
30
|
0
|
30
|
109.00
|
|
2024-05-03
|
2
|
41
|
-39
|
76.00
|
|
2024-04-26
|
34
|
3
|
31
|
77.30
|
|
2024-04-24
|
3
|
43
|
-40
|
74.00
|
|
2024-04-23
|
49
|
3
|
46
|
72.00
|
|
2024-04-19
|
6
|
47
|
-41
|
77.00
|
|
2024-03-28
|
23
|
1
|
22
|
63.10
|
|
2024-03-26
|
18
|
2
|
16
|
61.60
|
|
2024-03-14
|
4
|
72
|
-68
|
72.00
|
|
2024-02-27
|
0
|
38
|
-38
|
84.00
|
|
2024-02-26
|
0
|
105
|
-105
|
83.50
|
|
2024-02-23
|
1
|
60
|
-59
|
84.00
|
|
2024-02-22
|
0
|
51
|
-51
|
85.50
|
|
2024-02-20
|
98
|
50
|
48
|
86.00
|
|
2024-02-16
|
44
|
80
|
-36
|
80.30
|
|
2024-02-15
|
33
|
85
|
-52
|
75.20
|
|
2024-02-01
|
76
|
13
|
63
|
69.50
|
|
2024-01-26
|
22
|
4
|
18
|
58.60
|
|
2024-01-25
|
37
|
6
|
31
|
60.30
|
|
2024-01-23
|
8
|
104
|
-96
|
62.40
|
|
2024-01-19
|
11
|
1
|
10
|
57.80
|
|
2024-01-18
|
59
|
0
|
59
|
55.40
|
|
2024-01-17
|
29
|
6
|
23
|
56.00
|
|
2024-01-15
|
16
|
110
|
-94
|
60.10
|
|
2024-01-11
|
58
|
18
|
40
|
60.30
|
|
2024-01-10
|
1
|
153
|
-152
|
60.40
|
|
2023-12-27
|
163
|
111
|
52
|
56.20
|
|
2023-12-26
|
109
|
53
|
56
|
57.70
|
|
2023-12-25
|
59
|
6
|
53
|
52.50
|
|
2023-12-22
|
49
|
4
|
45
|
53.60
|
|
2023-12-19
|
139
|
18
|
121
|
63.80
|
|
2023-12-15
|
112
|
7
|
105
|
59.70
|
|
2023-11-24
|
11
|
50
|
-39
|
37.10
|
|
2023-11-23
|
52
|
5
|
47
|
34.00
|
|
2022-10-20
|
4
|
0
|
4
|
24.55
|
|
2022-10-12
|
8
|
0
|
8
|
24.15
|
|
2022-10-11
|
15
|
0
|
15
|
25.20
|
|
2022-03-22
|
0
|
4
|
-4
|
25.65
|
|
2021-11-29
|
0
|
3
|
-3
|
26.55
|
|
2021-10-21
|
0
|
2
|
-2
|
23.90
|
| 合計 | 1982 | 1963 | 19 | |
