點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

商丞 (8277)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.1% (13/37 天)
分點戰力評分 (BP Score) 表現平平
-24 pts
5日大漲率 18.9%
10日大漲率 13.5%
20日大漲率 18.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-23
0
20
-20
7.31
2026-04-02
10
0
10
7.81
2026-03-18
0
40
-40
8.64
2026-03-13
10
0
10
8.30
2026-02-23
10
0
10
9.49
2025-12-17
0
10
-10
9.06
2025-09-18
0
60
-60
12.95
2025-09-16
1
16
-15
12.05
2025-09-15
1
49
-48
12.35
2025-09-12
1
61
-60
11.90
2025-09-08
10
55
-45
12.15
2025-04-07
2
0
2
10.20
2025-02-27
3
0
3
12.50
2024-12-06
11
0
11
14.65
2024-12-05
82
0
82
14.60
2024-11-29
0
95
-95
15.20
2024-11-28
3
14
-11
15.20
2024-11-27
2
20
-18
14.60
2024-11-22
2
11
-9
14.50
2024-11-07
0
26
-26
14.85
2024-10-01
12
0
12
14.80
2024-09-04
10
0
10
13.10
2024-09-03
20
0
20
13.55
2024-08-23
15
0
15
13.65
2024-08-16
0
39
-39
13.95
2024-08-14
0
8
-8
13.80
2024-08-05
33
3
30
12.20
2024-07-23
11
0
11
14.05
2024-07-19
22
0
22
14.30
2024-07-18
20
0
20
15.15
2024-05-28
1
38
-37
13.20
2024-02-16
0
4
-4
11.85
2023-09-12
5
0
5
11.30
2023-09-08
15
0
15
11.70
2023-08-24
20
0
20
11.10
2023-08-16
5
0
5
11.25
2023-08-09
10
0
10
11.90
2023-07-26
10
0
10
11.55
2023-07-12
10
0
10
12.55
2023-06-27
27
1
26
12.20
2023-06-26
11
0
11
12.80
2022-09-26
0
12
-12
9.01
2022-09-23
0
8
-8
9.60
2022-09-14
20
0
20
10.40
2021-08-05
0
40
-40
15.70
2021-04-20
18
0
18
15.50
2020-12-28
0
100
-100
9.99
2020-12-15
100
0
100
9.09
2020-12-14
0
50
-50
9.88
2020-12-11
50
0
50
9.00
2020-11-25
0
4
-4
7.02
2020-07-27
0
3
-3
6.40
2020-05-05
0
3
-3
5.48
2019-08-12
0
2
-2
7.18
2019-07-10
4
0
4
7.33
合計 597 792 -195