| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
11
|
0
|
11
|
16.20
|
|
2026-05-26
|
10
|
0
|
10
|
16.35
|
|
2026-05-25
|
3
|
28
|
-25
|
16.40
|
|
2026-05-20
|
14
|
0
|
14
|
16.80
|
|
2026-04-17
|
9
|
0
|
9
|
16.80
|
|
2026-04-15
|
14
|
0
|
14
|
17.05
|
|
2026-04-07
|
0
|
24
|
-24
|
17.10
|
|
2026-03-30
|
6
|
20
|
-14
|
17.65
|
|
2026-03-23
|
2
|
0
|
2
|
18.50
|
|
2026-03-18
|
17
|
0
|
17
|
18.25
|
|
2026-03-13
|
0
|
13
|
-13
|
18.10
|
|
2026-03-06
|
12
|
0
|
12
|
17.30
|
|
2026-02-09
|
3
|
0
|
3
|
16.80
|
|
2026-02-02
|
7
|
0
|
7
|
16.70
|
|
2026-01-29
|
8
|
0
|
8
|
17.25
|
|
2026-01-28
|
2
|
0
|
2
|
17.20
|
|
2026-01-21
|
11
|
0
|
11
|
17.35
|
|
2026-01-02
|
14
|
0
|
14
|
19.45
|
|
2025-12-18
|
10
|
0
|
10
|
18.70
|
|
2025-12-08
|
0
|
21
|
-21
|
18.50
|
|
2025-12-05
|
0
|
9
|
-9
|
18.35
|
|
2025-12-04
|
0
|
8
|
-8
|
18.05
|
|
2025-11-21
|
5
|
0
|
5
|
16.30
|
|
2025-11-19
|
3
|
0
|
3
|
16.35
|
|
2025-11-18
|
4
|
0
|
4
|
16.50
|
|
2025-11-07
|
3
|
0
|
3
|
16.55
|
|
2025-11-05
|
5
|
0
|
5
|
16.50
|
|
2025-11-03
|
5
|
0
|
5
|
17.10
|
|
2025-10-31
|
0
|
2
|
-2
|
17.30
|
|
2025-10-29
|
8
|
0
|
8
|
17.50
|
|
2025-07-23
|
0
|
2
|
-2
|
19.70
|
|
2024-04-25
|
1
|
38
|
-37
|
35.55
|
|
2024-04-24
|
1
|
16
|
-15
|
33.00
|
|
2024-04-23
|
5
|
38
|
-33
|
32.40
|
|
2024-04-22
|
11
|
44
|
-33
|
31.35
|
|
2024-04-19
|
36
|
11
|
25
|
30.95
|
|
2024-04-17
|
21
|
2
|
19
|
29.95
|
|
2024-04-16
|
23
|
1
|
22
|
29.40
|
|
2024-04-10
|
9
|
36
|
-27
|
29.85
|
|
2024-04-08
|
4
|
23
|
-19
|
27.55
|
|
2024-04-02
|
4
|
24
|
-20
|
26.75
|
|
2024-04-01
|
3
|
39
|
-36
|
26.10
|
|
2024-03-29
|
19
|
0
|
19
|
25.25
|
|
2024-03-28
|
7
|
39
|
-32
|
25.70
|
|
2024-03-27
|
3
|
25
|
-22
|
25.25
|
|
2024-03-26
|
4
|
28
|
-24
|
24.85
|
|
2024-03-25
|
2
|
12
|
-10
|
|
|
2024-03-22
|
8
|
0
|
8
|
|
|
2024-03-21
|
1
|
16
|
-15
|
24.50
|
|
2024-03-20
|
2
|
15
|
-13
|
23.80
|
|
2024-03-19
|
0
|
7
|
-7
|
23.30
|
|
2024-03-18
|
0
|
6
|
-6
|
23.25
|
|
2024-03-15
|
31
|
0
|
31
|
22.95
|
|
2024-03-14
|
16
|
5
|
11
|
23.65
|
|
2024-03-12
|
55
|
0
|
55
|
23.80
|
|
2024-03-11
|
47
|
0
|
47
|
24.45
|
|
2024-03-08
|
73
|
0
|
73
|
24.95
|
|
2024-03-05
|
13
|
34
|
-21
|
24.70
|
|
2024-03-01
|
15
|
3
|
12
|
23.20
|
|
2024-02-29
|
13
|
2
|
11
|
23.05
|
|
2024-02-26
|
5
|
30
|
-25
|
22.75
|
|
2024-02-22
|
3
|
18
|
-15
|
21.90
|
|
2024-02-20
|
16
|
0
|
16
|
21.30
|
|
2024-02-19
|
7
|
0
|
7
|
21.70
|
|
2024-02-16
|
22
|
0
|
22
|
21.95
|
|
2024-01-23
|
4
|
0
|
4
|
20.80
|
|
2024-01-22
|
1
|
8
|
-7
|
21.05
|
|
2024-01-16
|
4
|
0
|
4
|
20.75
|
|
2024-01-15
|
1
|
14
|
-13
|
20.90
|
|
2024-01-10
|
4
|
0
|
4
|
20.55
|
|
2024-01-08
|
1
|
9
|
-8
|
21.40
|
|
2024-01-05
|
10
|
3
|
7
|
21.35
|
|
2023-12-26
|
5
|
0
|
5
|
20.50
|
|
2023-12-18
|
0
|
4
|
-4
|
19.70
|
|
2023-12-14
|
0
|
4
|
-4
|
19.25
|
|
2023-12-08
|
9
|
1
|
8
|
19.15
|
|
2023-11-28
|
0
|
19
|
-19
|
20.65
|
|
2023-11-27
|
16
|
0
|
16
|
20.20
|
|
2023-11-15
|
2
|
17
|
-15
|
19.25
|
|
2023-11-14
|
2
|
23
|
-21
|
19.20
|
|
2023-11-10
|
20
|
0
|
20
|
18.60
|
|
2023-11-09
|
24
|
2
|
22
|
18.85
|
|
2023-10-25
|
23
|
0
|
23
|
17.20
|
|
2023-10-23
|
12
|
2
|
10
|
17.15
|
|
2023-10-18
|
24
|
9
|
15
|
17.35
|
|
2023-10-16
|
4
|
13
|
-9
|
16.95
|
|
2023-10-13
|
3
|
12
|
-9
|
16.55
|
|
2023-10-02
|
23
|
0
|
23
|
15.15
|
|
2022-12-14
|
0
|
0
|
0
|
12.40
|
|
2022-12-08
|
0
|
7
|
-7
|
12.30
|
|
2022-09-07
|
0
|
0
|
0
|
13.00
|
|
2021-12-24
|
1
|
0
|
1
|
14.90
|
|
2021-07-22
|
0
|
8
|
-8
|
14.65
|
|
2021-07-21
|
0
|
2
|
-2
|
14.65
|
|
2021-06-25
|
0
|
6
|
-6
|
15.00
|
|
2021-06-17
|
0
|
5
|
-5
|
14.90
|
|
2021-06-11
|
0
|
4
|
-4
|
15.30
|
|
2021-01-06
|
0
|
5
|
-5
|
16.00
|
|
2020-12-01
|
0
|
41
|
-41
|
18.20
|
|
2020-11-10
|
9
|
0
|
9
|
18.45
|
|
2020-11-04
|
6
|
0
|
6
|
19.10
|
|
2020-11-03
|
12
|
9
|
3
|
19.40
|
|
2020-09-29
|
2
|
0
|
2
|
18.30
|
|
2020-09-28
|
5
|
0
|
5
|
18.15
|
|
2020-09-25
|
10
|
0
|
10
|
18.30
|
|
2020-09-24
|
9
|
0
|
9
|
18.20
|
|
2020-09-23
|
3
|
0
|
3
|
18.10
|
|
2020-09-22
|
15
|
0
|
15
|
18.10
|
|
2020-07-21
|
11
|
0
|
11
|
15.95
|
|
2020-07-20
|
2
|
0
|
2
|
15.95
|
|
2020-07-16
|
10
|
0
|
10
|
16.05
|
|
2020-06-29
|
14
|
0
|
14
|
15.40
|
| 合計 | 967 | 866 | 101 | |
