| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-24
|
0
|
3
|
-3
|
13.20
|
|
2025-07-22
|
5
|
16
|
-11
|
15.45
|
|
2025-03-28
|
1
|
24
|
-23
|
17.75
|
|
2025-02-18
|
7
|
106
|
-99
|
19.45
|
|
2025-02-14
|
102
|
1
|
101
|
19.50
|
|
2025-01-08
|
5
|
0
|
5
|
14.50
|
|
2025-01-07
|
6
|
0
|
6
|
14.50
|
|
2024-12-31
|
6
|
0
|
6
|
15.20
|
|
2024-12-24
|
4
|
0
|
4
|
15.70
|
|
2024-07-10
|
5
|
0
|
5
|
19.20
|
|
2024-03-22
|
5
|
0
|
5
|
|
|
2024-03-19
|
4
|
0
|
4
|
18.25
|
|
2024-03-11
|
10
|
0
|
10
|
19.20
|
|
2024-03-06
|
10
|
0
|
10
|
19.50
|
|
2023-12-04
|
0
|
13
|
-13
|
18.45
|
|
2023-11-30
|
13
|
0
|
13
|
18.15
|
|
2023-11-02
|
0
|
2
|
-2
|
16.80
|
|
2023-07-20
|
0
|
10
|
-10
|
19.10
|
|
2023-05-17
|
0
|
29
|
-29
|
19.95
|
|
2023-05-10
|
0
|
10
|
-10
|
20.10
|
|
2023-03-16
|
19
|
0
|
19
|
21.90
|
|
2023-03-13
|
1
|
31
|
-30
|
23.35
|
|
2023-03-10
|
13
|
2
|
11
|
22.55
|
|
2023-03-09
|
16
|
3
|
13
|
22.90
|
|
2023-03-02
|
0
|
16
|
-16
|
22.75
|
|
2023-03-01
|
26
|
11
|
15
|
22.30
|
|
2023-02-24
|
28
|
9
|
19
|
22.80
|
|
2023-02-22
|
10
|
0
|
10
|
22.80
|
|
2023-02-20
|
0
|
11
|
-11
|
23.15
|
|
2023-02-09
|
10
|
0
|
10
|
22.90
|
|
2023-02-07
|
0
|
16
|
-16
|
23.30
|
|
2023-02-03
|
15
|
0
|
15
|
23.10
|
|
2023-01-30
|
21
|
61
|
-40
|
23.35
|
|
2023-01-13
|
21
|
0
|
21
|
22.05
|
|
2023-01-11
|
5
|
15
|
-10
|
22.15
|
|
2023-01-10
|
22
|
4
|
18
|
21.80
|
|
2023-01-09
|
0
|
15
|
-15
|
22.05
|
|
2023-01-05
|
42
|
19
|
23
|
21.55
|
|
2022-12-27
|
20
|
1
|
19
|
22.35
|
|
2022-12-26
|
30
|
4
|
26
|
22.65
|
|
2022-12-21
|
1
|
60
|
-59
|
22.90
|
|
2022-12-20
|
74
|
56
|
18
|
20.85
|
|
2022-12-19
|
69
|
12
|
57
|
21.30
|
|
2022-12-16
|
31
|
85
|
-54
|
21.65
|
|
2022-12-15
|
4
|
70
|
-66
|
21.60
|
|
2022-12-14
|
33
|
0
|
33
|
20.50
|
|
2022-12-13
|
1
|
45
|
-44
|
21.30
|
|
2022-12-12
|
40
|
7
|
33
|
19.40
|
|
2022-12-09
|
25
|
0
|
25
|
19.75
|
|
2022-12-08
|
20
|
2
|
18
|
19.80
|
|
2022-12-06
|
86
|
10
|
76
|
20.20
|
|
2022-12-05
|
10
|
31
|
-21
|
20.85
|
|
2022-12-02
|
10
|
26
|
-16
|
20.25
|
|
2022-12-01
|
0
|
20
|
-20
|
20.25
|
|
2022-11-30
|
1
|
80
|
-79
|
20.10
|
|
2022-11-29
|
0
|
40
|
-40
|
19.75
|
|
2022-11-28
|
30
|
0
|
30
|
19.30
|
|
2022-11-25
|
55
|
40
|
15
|
19.60
|
|
2022-11-24
|
0
|
10
|
-10
|
19.60
|
|
2022-11-22
|
20
|
5
|
15
|
19.30
|
|
2022-11-21
|
25
|
45
|
-20
|
19.55
|
|
2022-11-10
|
0
|
5
|
-5
|
18.35
|
|
2022-11-04
|
5
|
0
|
5
|
17.80
|
|
2022-10-25
|
5
|
0
|
5
|
17.70
|
|
2022-10-24
|
0
|
6
|
-6
|
17.75
|
|
2022-09-27
|
0
|
30
|
-30
|
19.65
|
|
2022-08-25
|
30
|
16
|
14
|
24.35
|
|
2022-08-24
|
0
|
24
|
-24
|
24.20
|
|
2022-08-23
|
32
|
3
|
29
|
23.90
|
|
2022-08-19
|
56
|
1
|
55
|
24.40
|
|
2022-08-16
|
28
|
0
|
28
|
23.05
|
|
2022-08-15
|
18
|
65
|
-47
|
23.50
|
|
2022-08-11
|
0
|
10
|
-10
|
21.70
|
|
2022-08-10
|
0
|
21
|
-21
|
21.40
|
|
2022-08-09
|
0
|
25
|
-25
|
21.35
|
|
2022-07-19
|
0
|
20
|
-20
|
21.45
|
|
2022-07-07
|
10
|
0
|
10
|
19.80
|
|
2022-07-06
|
56
|
0
|
56
|
19.05
|
|
2022-07-05
|
44
|
0
|
44
|
19.95
|
|
2022-07-04
|
10
|
100
|
-90
|
19.55
|
|
2022-06-28
|
18
|
1
|
17
|
21.30
|
|
2022-06-24
|
10
|
20
|
-10
|
21.25
|
|
2022-06-22
|
30
|
19
|
11
|
20.85
|
|
2022-06-21
|
15
|
32
|
-17
|
22.20
|
|
2022-06-15
|
10
|
50
|
-40
|
24.20
|
|
2022-06-09
|
10
|
0
|
10
|
25.90
|
|
2022-06-02
|
10
|
0
|
10
|
25.90
|
|
2022-05-26
|
15
|
0
|
15
|
25.80
|
|
2022-05-25
|
0
|
5
|
-5
|
26.15
|
|
2022-05-24
|
28
|
0
|
28
|
26.00
|
|
2022-05-23
|
0
|
15
|
-15
|
26.50
|
|
2022-05-20
|
0
|
21
|
-21
|
26.20
|
|
2022-05-19
|
26
|
14
|
12
|
25.60
|
|
2022-05-18
|
0
|
19
|
-19
|
26.25
|
|
2022-05-17
|
1
|
9
|
-8
|
25.75
|
|
2022-05-16
|
1
|
5
|
-4
|
25.80
|
|
2022-05-12
|
0
|
22
|
-22
|
25.00
|
|
2022-05-09
|
15
|
0
|
15
|
26.60
|
|
2022-05-06
|
20
|
0
|
20
|
28.50
|
|
2022-05-05
|
0
|
15
|
-15
|
29.25
|
|
2022-05-04
|
0
|
15
|
-15
|
28.55
|
|
2022-05-03
|
10
|
0
|
10
|
28.45
|
|
2022-04-07
|
52
|
32
|
20
|
33.40
|
|
2022-04-06
|
10
|
18
|
-8
|
33.80
|
|
2022-04-01
|
23
|
15
|
8
|
34.15
|
|
2022-03-31
|
19
|
8
|
11
|
34.05
|
|
2022-03-29
|
15
|
3
|
12
|
33.80
|
|
2022-03-17
|
0
|
10
|
-10
|
32.20
|
|
2022-03-15
|
26
|
5
|
21
|
32.65
|
|
2022-03-09
|
10
|
34
|
-24
|
32.80
|
|
2022-03-08
|
75
|
43
|
32
|
32.10
|
|
2022-03-07
|
45
|
77
|
-32
|
34.05
|
|
2022-02-24
|
34
|
6
|
28
|
32.15
|
|
2022-02-15
|
20
|
5
|
15
|
30.60
|
|
2022-02-14
|
50
|
0
|
50
|
31.15
|
|
2022-02-10
|
26
|
11
|
15
|
32.25
|
|
2022-02-09
|
58
|
19
|
39
|
32.40
|
|
2022-02-08
|
11
|
52
|
-41
|
32.20
|
|
2022-02-07
|
0
|
31
|
-31
|
31.15
|
|
2022-01-26
|
0
|
25
|
-25
|
29.65
|
|
2022-01-25
|
41
|
30
|
11
|
29.60
|
|
2022-01-24
|
22
|
5
|
17
|
30.25
|
|
2022-01-21
|
25
|
10
|
15
|
30.70
|
|
2022-01-20
|
1
|
20
|
-19
|
31.25
|
|
2022-01-19
|
10
|
0
|
10
|
30.65
|
|
2022-01-18
|
11
|
33
|
-22
|
31.00
|
|
2022-01-17
|
12
|
46
|
-34
|
31.20
|
|
2022-01-14
|
37
|
5
|
32
|
30.50
|
|
2022-01-13
|
6
|
33
|
-27
|
31.75
|
|
2022-01-10
|
27
|
1
|
26
|
32.10
|
|
2022-01-07
|
24
|
11
|
13
|
33.25
|
|
2022-01-03
|
18
|
3
|
15
|
34.65
|
|
2021-12-30
|
15
|
25
|
-10
|
35.20
|
|
2021-12-21
|
33
|
20
|
13
|
36.60
|
|
2021-12-16
|
25
|
5
|
20
|
35.85
|
|
2021-12-14
|
32
|
0
|
32
|
35.60
|
|
2021-12-13
|
17
|
56
|
-39
|
36.80
|
|
2021-12-09
|
55
|
14
|
41
|
35.50
|
|
2021-12-07
|
9
|
38
|
-29
|
35.80
|
|
2021-12-06
|
7
|
38
|
-31
|
35.05
|
|
2021-12-03
|
55
|
24
|
31
|
34.55
|
|
2021-11-30
|
14
|
37
|
-23
|
34.50
|
|
2021-11-25
|
246
|
56
|
190
|
35.55
|
|
2021-11-24
|
5
|
81
|
-76
|
36.95
|
|
2021-11-19
|
31
|
2
|
29
|
33.05
|
|
2021-11-18
|
12
|
36
|
-24
|
33.80
|
|
2021-11-16
|
78
|
47
|
31
|
34.15
|
|
2021-11-09
|
58
|
99
|
-41
|
34.35
|
|
2021-10-29
|
61
|
87
|
-26
|
32.70
|
|
2021-10-28
|
50
|
26
|
24
|
32.70
|
|
2021-10-27
|
20
|
5
|
15
|
33.15
|
|
2021-10-26
|
0
|
44
|
-44
|
33.40
|
|
2021-10-25
|
12
|
62
|
-50
|
32.70
|
|
2021-10-22
|
130
|
0
|
130
|
32.15
|
|
2021-10-21
|
5
|
47
|
-42
|
35.10
|
|
2021-10-20
|
26
|
9
|
17
|
33.85
|
|
2021-10-19
|
0
|
64
|
-64
|
33.90
|
|
2021-10-15
|
78
|
16
|
62
|
33.35
|
|
2021-10-14
|
10
|
79
|
-69
|
33.90
|
|
2021-10-12
|
85
|
65
|
20
|
33.00
|
|
2021-10-08
|
56
|
6
|
50
|
33.70
|
|
2021-10-07
|
7
|
58
|
-51
|
34.50
|
|
2021-10-05
|
19
|
77
|
-58
|
33.25
|
|
2021-10-04
|
41
|
2
|
39
|
31.05
|
|
2021-10-01
|
87
|
1
|
86
|
34.40
|
|
2021-09-30
|
58
|
113
|
-55
|
37.60
|
|
2021-09-29
|
16
|
54
|
-38
|
35.90
|
|
2021-09-27
|
10
|
34
|
-24
|
36.90
|
|
2021-09-24
|
7
|
30
|
-23
|
36.90
|
|
2021-09-23
|
20
|
100
|
-80
|
36.55
|
|
2021-09-22
|
39
|
11
|
28
|
35.20
|
|
2021-09-17
|
14
|
58
|
-44
|
37.40
|
|
2021-09-16
|
20
|
0
|
20
|
37.05
|
|
2021-09-15
|
7
|
58
|
-51
|
38.40
|
|
2021-09-14
|
50
|
0
|
50
|
37.70
|
|
2021-09-09
|
3
|
30
|
-27
|
38.35
|
|
2021-09-07
|
0
|
20
|
-20
|
37.55
|
|
2021-08-30
|
0
|
17
|
-17
|
40.80
|
|
2021-08-27
|
48
|
1
|
47
|
40.65
|
|
2021-08-10
|
21
|
10
|
11
|
42.65
|
|
2021-08-09
|
15
|
32
|
-17
|
43.35
|
|
2021-08-05
|
25
|
0
|
25
|
43.25
|
|
2021-08-04
|
20
|
7
|
13
|
45.25
|
|
2021-08-02
|
10
|
40
|
-30
|
46.85
|
|
2021-07-30
|
37
|
1
|
36
|
45.15
|
|
2021-07-29
|
5
|
45
|
-40
|
47.20
|
|
2021-07-28
|
44
|
20
|
24
|
44.50
|
|
2021-07-26
|
35
|
1
|
34
|
47.40
|
|
2021-07-22
|
25
|
71
|
-46
|
47.80
|
|
2021-07-20
|
45
|
4
|
41
|
49.60
|
|
2021-07-16
|
51
|
12
|
39
|
51.30
|
|
2021-07-13
|
66
|
18
|
48
|
52.20
|
|
2021-07-09
|
71
|
27
|
44
|
57.50
|
|
2021-06-21
|
116
|
48
|
68
|
52.90
|
|
2021-06-16
|
24
|
110
|
-86
|
46.50
|
|
2021-06-10
|
75
|
40
|
35
|
42.35
|
|
2021-06-09
|
76
|
19
|
57
|
41.05
|
|
2021-06-07
|
129
|
22
|
107
|
42.00
|
|
2021-05-28
|
38
|
147
|
-109
|
37.15
|
|
2021-05-27
|
57
|
211
|
-154
|
33.80
|
|
2021-05-21
|
64
|
190
|
-126
|
31.05
|
|
2021-05-19
|
21
|
96
|
-75
|
28.65
|
|
2021-05-18
|
21
|
84
|
-63
|
26.05
|
|
2021-05-14
|
181
|
88
|
93
|
26.30
|
|
2021-05-13
|
228
|
140
|
88
|
29.20
|
|
2021-05-11
|
603
|
286
|
317
|
36.00
|
|
2021-05-10
|
62
|
263
|
-201
|
38.75
|
|
2021-05-05
|
123
|
310
|
-187
|
32.90
|
|
2021-05-03
|
401
|
242
|
159
|
33.20
|
|
2021-04-29
|
84
|
267
|
-183
|
35.85
|
|
2021-04-28
|
213
|
81
|
132
|
32.60
|
|
2021-04-27
|
287
|
215
|
72
|
33.95
|
|
2021-04-26
|
46
|
232
|
-186
|
34.55
|
|
2021-04-08
|
45
|
135
|
-90
|
22.20
|
|
2021-04-07
|
125
|
16
|
109
|
20.20
|
|
2021-04-06
|
12
|
120
|
-108
|
20.35
|
|
2021-04-01
|
142
|
21
|
121
|
19.30
|
|
2021-03-16
|
50
|
10
|
40
|
18.15
|
|
2021-03-05
|
176
|
34
|
142
|
18.70
|
|
2021-03-03
|
31
|
60
|
-29
|
18.00
|
|
2021-03-02
|
80
|
16
|
64
|
17.55
|
|
2021-02-26
|
103
|
71
|
32
|
18.50
|
|
2021-02-24
|
246
|
101
|
145
|
18.85
|
|
2021-02-23
|
7
|
110
|
-103
|
19.90
|
|
2021-02-22
|
5
|
124
|
-119
|
18.10
|
|
2021-02-19
|
230
|
10
|
220
|
16.90
|
|
2021-02-18
|
78
|
164
|
-86
|
17.55
|
|
2021-02-17
|
10
|
122
|
-112
|
16.40
|
|
2021-01-29
|
38
|
10
|
28
|
15.10
|
|
2021-01-27
|
47
|
15
|
32
|
16.15
|
|
2021-01-26
|
66
|
9
|
57
|
16.55
|
|
2021-01-22
|
24
|
143
|
-119
|
17.80
|
|
2021-01-15
|
49
|
4
|
45
|
18.50
|
|
2020-12-30
|
65
|
5
|
60
|
21.55
|
|
2020-12-08
|
91
|
11
|
80
|
13.15
|
|
2020-05-08
|
0
|
2
|
-2
|
5.85
|
|
2020-03-06
|
2
|
0
|
2
|
6.62
|
|
2020-01-31
|
5
|
0
|
5
|
7.00
|
|
2019-08-22
|
0
|
10
|
-10
|
7.09
|
| 合計 | 8955 | 8709 | 246 | |
