| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
31
|
4
|
27
|
72.20
|
|
2025-12-19
|
0
|
0
|
0
|
39.70
|
|
2025-12-18
|
0
|
0
|
0
|
39.10
|
|
2025-12-17
|
0
|
0
|
0
|
39.35
|
|
2025-12-15
|
0
|
0
|
0
|
40.05
|
|
2025-12-09
|
0
|
0
|
0
|
40.25
|
|
2025-11-28
|
0
|
2
|
-2
|
40.50
|
|
2025-10-15
|
3
|
0
|
3
|
43.30
|
|
2025-09-01
|
5
|
0
|
5
|
43.00
|
|
2025-08-29
|
3
|
0
|
3
|
44.65
|
|
2025-08-25
|
0
|
2
|
-2
|
43.70
|
|
2025-06-05
|
16
|
13
|
3
|
45.90
|
|
2025-06-04
|
0
|
3
|
-3
|
45.05
|
|
2025-06-02
|
5
|
0
|
5
|
43.85
|
|
2025-05-29
|
0
|
5
|
-5
|
45.50
|
|
2025-03-24
|
0
|
10
|
-10
|
61.10
|
|
2025-03-04
|
9
|
0
|
9
|
66.50
|
|
2025-03-03
|
12
|
0
|
12
|
66.20
|
|
2025-02-19
|
0
|
20
|
-20
|
70.00
|
|
2025-02-05
|
0
|
4
|
-4
|
64.30
|
|
2024-12-31
|
5
|
0
|
5
|
73.80
|
|
2024-12-20
|
10
|
1
|
9
|
71.20
|
|
2024-11-14
|
20
|
0
|
20
|
74.00
|
|
2024-11-08
|
0
|
10
|
-10
|
79.10
|
|
2024-11-05
|
1
|
11
|
-10
|
82.50
|
|
2024-11-04
|
40
|
0
|
40
|
81.50
|
|
2024-10-30
|
0
|
30
|
-30
|
83.60
|
|
2024-09-26
|
4
|
23
|
-19
|
103.00
|
|
2024-08-12
|
12
|
3
|
9
|
57.40
|
|
2024-08-07
|
16
|
3
|
13
|
57.00
|
|
2024-07-29
|
1
|
16
|
-15
|
55.10
|
|
2024-07-26
|
10
|
0
|
10
|
55.00
|
|
2024-07-22
|
13
|
2
|
11
|
53.50
|
|
2024-07-11
|
1
|
16
|
-15
|
49.35
|
|
2024-07-09
|
6
|
180
|
-174
|
52.10
|
|
2024-07-08
|
190
|
0
|
190
|
57.80
|
|
2024-01-24
|
1
|
0
|
1
|
32.90
|
|
2022-07-04
|
1
|
1
|
0
|
30.15
|
|
2022-05-06
|
0
|
1
|
-1
|
33.00
|
|
2022-04-06
|
1
|
0
|
1
|
35.85
|
|
2021-08-26
|
3
|
27
|
-24
|
41.80
|
|
2021-08-25
|
2
|
79
|
-77
|
38.20
|
|
2021-08-24
|
4
|
21
|
-17
|
36.50
|
|
2021-08-20
|
0
|
24
|
-24
|
33.55
|
|
2021-08-19
|
0
|
22
|
-22
|
30.50
|
|
2021-08-18
|
0
|
20
|
-20
|
29.85
|
|
2021-08-17
|
0
|
15
|
-15
|
29.70
|
|
2021-08-16
|
0
|
12
|
-12
|
29.30
|
|
2021-08-13
|
0
|
19
|
-19
|
29.15
|
|
2021-08-12
|
0
|
12
|
-12
|
28.45
|
|
2021-08-11
|
0
|
10
|
-10
|
29.15
|
|
2021-08-10
|
0
|
12
|
-12
|
29.65
|
|
2021-08-09
|
0
|
17
|
-17
|
29.50
|
|
2021-08-06
|
0
|
50
|
-50
|
29.40
|
|
2021-08-05
|
0
|
5
|
-5
|
26.75
|
|
2021-08-04
|
0
|
33
|
-33
|
27.70
|
|
2021-08-03
|
0
|
40
|
-40
|
27.20
|
|
2021-01-20
|
1
|
0
|
1
|
28.85
|
|
2020-12-25
|
0
|
8
|
-8
|
26.80
|
|
2020-12-23
|
0
|
6
|
-6
|
27.20
|
|
2020-12-18
|
0
|
8
|
-8
|
26.80
|
|
2020-12-16
|
0
|
9
|
-9
|
27.40
|
|
2020-12-15
|
0
|
4
|
-4
|
26.50
|
|
2020-12-03
|
0
|
4
|
-4
|
25.00
|
|
2020-11-30
|
0
|
6
|
-6
|
24.50
|
|
2020-11-26
|
0
|
6
|
-6
|
24.20
|
|
2020-11-25
|
0
|
4
|
-4
|
23.95
|
|
2020-11-23
|
0
|
4
|
-4
|
23.90
|
|
2020-11-20
|
0
|
12
|
-12
|
23.85
|
|
2020-11-19
|
0
|
10
|
-10
|
24.00
|
|
2020-06-05
|
0
|
2
|
-2
|
32.00
|
|
2019-12-24
|
0
|
10
|
-10
|
33.40
|
|
2019-12-17
|
0
|
5
|
-5
|
29.85
|
|
2019-12-16
|
0
|
16
|
-16
|
30.10
|
|
2019-12-13
|
0
|
26
|
-26
|
30.10
|
|
2019-12-12
|
0
|
24
|
-24
|
30.10
|
|
2019-12-11
|
0
|
25
|
-25
|
30.00
|
|
2019-12-09
|
0
|
3
|
-3
|
29.85
|
|
2019-10-18
|
0
|
2
|
-2
|
29.95
|
|
2019-10-17
|
0
|
2
|
-2
|
29.85
|
|
2019-10-16
|
0
|
1
|
-1
|
29.90
|
|
2019-10-15
|
0
|
6
|
-6
|
30.00
|
|
2019-10-14
|
0
|
5
|
-5
|
30.00
|
|
2019-10-07
|
0
|
3
|
-3
|
31.00
|
|
2019-10-04
|
0
|
1
|
-1
|
31.00
|
|
2019-10-03
|
0
|
2
|
-2
|
30.80
|
|
2019-10-02
|
0
|
3
|
-3
|
30.90
|
|
2019-09-25
|
0
|
2
|
-2
|
31.10
|
|
2019-09-24
|
0
|
2
|
-2
|
31.10
|
| 合計 | 426 | 999 | -573 | |
