點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

亞光 (3019)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.5% (20/43 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
21 pts
5日大漲率 11.6%
10日大漲率 16.3%
20日大漲率 23.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-10
0
29
-29
126.50
2026-03-04
3
69
-66
133.00
2025-11-05
5
26
-21
144.50
2025-11-04
9
94
-85
144.00
2025-09-10
57
11
46
167.00
2025-08-07
68
10
58
147.00
2025-08-04
14
174
-160
151.00
2025-07-28
1
72
-71
133.00
2025-07-23
25
1
24
131.00
2025-07-18
57
8
49
132.00
2025-07-17
91
30
61
132.00
2025-06-27
43
1
42
138.00
2025-06-12
9
117
-108
150.00
2025-05-26
4
70
-66
137.00
2025-05-21
3
32
-29
136.50
2025-05-02
59
10
49
135.00
2025-04-28
54
3
51
134.50
2025-04-23
55
0
55
128.00
2025-04-14
65
5
60
130.00
2025-04-11
60
11
49
128.00
2025-03-28
5
84
-79
150.00
2025-03-18
61
3
58
156.00
2025-02-14
19
77
-58
195.00
2025-01-15
70
8
62
160.00
2025-01-09
25
338
-313
155.50
2025-01-08
40
0
40
172.50
2025-01-07
260
0
260
170.00
2024-08-16
35
123
-88
121.00
2024-08-15
138
48
90
117.00
2024-01-25
1
10
-9
67.70
2024-01-19
0
5
-5
65.90
2024-01-18
0
10
-10
64.80
2023-05-10
0
4
-4
63.00
2023-01-13
5
0
5
61.30
2022-10-25
11
0
11
57.50
2022-04-18
0
9
-9
73.70
2021-12-01
16
105
-89
101.50
2021-06-04
0
10
-10
81.00
2020-07-06
1
100
-99
72.10
2020-06-24
6
31
-25
70.20
2020-06-11
1
63
-62
69.90
2020-05-08
110
4
106
70.70
2020-04-10
0
54
-54
66.80
2020-04-08
113
6
107
68.40
2019-11-05
0
34
-34
85.20
2019-10-14
0
35
-35
78.90
2019-09-27
0
50
-50
78.30
2019-09-06
1
76
-75
85.30
2019-08-19
43
6
37
84.10
2019-08-16
83
16
67
85.00
2019-07-15
13
0
13
86.00
2019-07-08
29
2
27
85.10
2019-07-02
0
103
-103
88.50
2019-07-01
31
130
-99
89.70
合計 1799 2317 -518