| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
4
|
32
|
-28
|
288.50
|
|
2026-04-27
|
2
|
13
|
-11
|
201.00
|
|
2026-04-24
|
2
|
20
|
-18
|
199.00
|
|
2026-04-07
|
5
|
20
|
-15
|
227.50
|
|
2026-02-09
|
0
|
15
|
-15
|
156.00
|
|
2026-01-29
|
7
|
71
|
-64
|
159.00
|
|
2026-01-23
|
10
|
25
|
-15
|
146.50
|
|
2026-01-21
|
15
|
1
|
14
|
151.00
|
|
2026-01-20
|
17
|
37
|
-20
|
147.00
|
|
2026-01-15
|
20
|
0
|
20
|
152.00
|
|
2026-01-14
|
0
|
40
|
-40
|
154.50
|
|
2026-01-08
|
20
|
0
|
20
|
145.50
|
|
2026-01-07
|
0
|
46
|
-46
|
147.50
|
|
2025-12-31
|
1
|
19
|
-18
|
137.00
|
|
2025-12-26
|
3
|
15
|
-12
|
140.00
|
|
2025-12-16
|
31
|
2
|
29
|
146.50
|
|
2025-12-15
|
11
|
40
|
-29
|
148.00
|
|
2025-12-04
|
10
|
0
|
10
|
148.50
|
|
2025-11-25
|
15
|
0
|
15
|
134.00
|
|
2025-10-31
|
1
|
40
|
-39
|
143.00
|
|
2025-10-30
|
43
|
7
|
36
|
145.00
|
|
2025-10-29
|
0
|
32
|
-32
|
141.50
|
|
2025-10-27
|
15
|
2
|
13
|
140.00
|
|
2025-10-16
|
1
|
20
|
-19
|
137.50
|
|
2025-10-03
|
6
|
30
|
-24
|
134.00
|
|
2025-03-12
|
13
|
0
|
13
|
103.50
|
|
2024-06-07
|
1
|
43
|
-42
|
115.00
|
|
2024-05-20
|
40
|
5
|
35
|
121.50
|
|
2024-03-18
|
32
|
192
|
-160
|
160.00
|
|
2024-03-15
|
222
|
15
|
207
|
155.00
|
|
2024-02-27
|
8
|
255
|
-247
|
170.00
|
|
2024-02-26
|
202
|
4
|
198
|
175.50
|
|
2024-02-21
|
79
|
1
|
78
|
166.50
|
|
2024-02-15
|
2
|
405
|
-403
|
172.50
|
|
2024-02-05
|
352
|
111
|
241
|
171.00
|
|
2024-02-01
|
256
|
135
|
121
|
173.00
|
|
2024-01-31
|
101
|
605
|
-504
|
158.00
|
|
2024-01-30
|
269
|
131
|
138
|
160.00
|
|
2024-01-29
|
316
|
46
|
270
|
151.50
|
|
2024-01-26
|
57
|
852
|
-795
|
149.50
|
|
2024-01-25
|
168
|
3
|
165
|
152.50
|
|
2024-01-24
|
111
|
10
|
101
|
152.50
|
|
2024-01-23
|
260
|
7
|
253
|
155.00
|
|
2024-01-19
|
263
|
16
|
247
|
142.00
|
|
2024-01-18
|
13
|
521
|
-508
|
146.00
|
|
2024-01-12
|
371
|
34
|
337
|
127.50
|
|
2024-01-11
|
12
|
336
|
-324
|
126.50
|
|
2024-01-10
|
3
|
156
|
-153
|
119.00
|
|
2023-12-27
|
253
|
5
|
248
|
119.00
|
|
2023-12-26
|
201
|
0
|
201
|
118.00
|
|
2023-12-21
|
48
|
1
|
47
|
113.50
|
|
2023-12-18
|
1
|
43
|
-42
|
111.50
|
|
2023-11-30
|
2
|
46
|
-44
|
118.50
|
|
2023-11-29
|
51
|
11
|
40
|
118.50
|
|
2023-11-17
|
4
|
409
|
-405
|
114.00
|
|
2023-11-16
|
4
|
202
|
-198
|
118.50
|
|
2023-11-15
|
151
|
22
|
129
|
124.50
|
|
2023-11-14
|
514
|
8
|
506
|
125.50
|
|
2023-11-06
|
6
|
75
|
-69
|
135.00
|
|
2023-11-02
|
2
|
31
|
-29
|
123.50
|
|
2023-11-01
|
134
|
5
|
129
|
120.00
|
|
2023-10-11
|
26
|
327
|
-301
|
|
|
2023-10-05
|
211
|
4
|
207
|
119.00
|
|
2023-10-04
|
121
|
324
|
-203
|
111.50
|
|
2023-10-02
|
39
|
236
|
-197
|
110.00
|
|
2023-09-28
|
419
|
8
|
411
|
111.50
|
|
2022-02-17
|
13
|
917
|
-904
|
86.20
|
|
2022-01-18
|
849
|
12
|
837
|
90.20
|
|
2021-05-06
|
10
|
0
|
10
|
53.10
|
|
2021-01-04
|
0
|
20
|
-20
|
40.90
|
|
2020-12-29
|
20
|
0
|
20
|
40.70
|
|
2020-06-08
|
0
|
36
|
-36
|
39.50
|
|
2020-06-05
|
0
|
41
|
-41
|
39.30
|
|
2020-06-02
|
27
|
0
|
27
|
38.70
|
|
2020-05-29
|
50
|
0
|
50
|
37.40
|
|
2020-01-06
|
0
|
36
|
-36
|
42.05
|
|
2019-11-07
|
0
|
14
|
-14
|
35.05
|
|
2019-09-23
|
0
|
13
|
-13
|
39.60
|
|
2019-07-23
|
0
|
30
|
-30
|
40.95
|
| 合計 | 6546 | 7286 | -740 | |
