點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

波若威 (3163)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.3% (21/38 天)
分點戰力評分 (BP Score) 表現平平
-11 pts
5日大漲率 15.8%
10日大漲率 13.2%
20日大漲率 26.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-02
29
1
28
418.50
2025-08-04
10
2
8
173.00
2025-07-25
1
20
-19
175.50
2025-07-24
21
1
20
176.00
2024-03-25
6
42
-36
2024-03-18
47
5
42
103.00
2024-01-18
6
46
-40
85.70
2024-01-05
11
0
11
87.40
2024-01-04
18
4
14
87.00
2024-01-03
9
0
9
87.70
2023-11-27
0
10
-10
90.40
2023-03-31
0
10
-10
56.50
2023-02-10
1
19
-18
54.90
2022-12-27
6
0
6
50.80
2022-10-24
0
30
-30
45.90
2022-10-04
12
0
12
51.70
2022-08-11
2
76
-74
59.10
2022-07-22
55
20
35
47.90
2022-07-15
42
7
35
51.50
2022-07-08
30
1
29
47.00
2022-01-05
0
5
-5
41.00
2021-12-01
0
4
-4
41.85
2021-10-29
4
0
4
39.75
2021-10-21
0
3
-3
37.20
2021-08-27
1
14
-13
45.75
2021-08-26
2
15
-13
46.00
2021-06-28
0
7
-7
45.00
2021-05-28
0
37
-37
44.45
2021-04-22
1
44
-43
55.00
2021-03-23
0
41
-41
52.10
2021-01-05
82
1
81
55.20
2020-12-28
16
0
16
54.30
2020-12-25
0
6
-6
54.10
2020-12-22
0
21
-21
53.20
2020-12-09
0
179
-179
58.80
2020-11-19
0
22
-22
59.20
2020-11-18
0
44
-44
59.40
2020-11-16
25
1
24
58.60
2020-11-10
61
3
58
57.30
2020-11-03
12
0
12
59.80
2020-11-02
50
0
50
59.40
2020-10-29
0
66
-66
62.50
2020-10-26
3
58
-55
63.50
2020-10-19
11
0
11
66.40
2020-09-18
115
1
114
69.70
2020-07-31
26
0
26
62.90
2020-07-28
75
1
74
60.30
2020-07-20
51
1
50
59.40
2020-03-16
0
50
-50
27.90
2020-03-13
50
0
50
30.70
2020-03-09
0
35
-35
36.50
2020-03-06
15
0
15
38.30
2020-03-05
10
1
9
38.70
2020-03-04
10
0
10
38.30
2019-08-19
15
0
15
44.20
2019-07-19
0
11
-11
45.85
2019-07-12
15
1
14
45.45
合計 956 966 -10