點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

昇達科 (3491)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.2% (24/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
122 pts
5日大漲率 21.7%
10日大漲率 19.6%
20日大漲率 41.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-27
1
38
-37
394.00
2025-08-26
1
66
-65
358.50
2025-08-22
32
0
32
344.50
2025-08-13
60
2
58
344.50
2025-08-12
2
45
-43
351.50
2025-08-11
40
0
40
340.00
2025-08-07
2
23
-21
351.00
2025-07-25
6
0
6
328.50
2025-07-21
12
0
12
341.50
2025-07-15
0
14
-14
355.00
2025-07-14
10
0
10
338.50
2025-07-07
7
0
7
328.50
2024-11-20
4
0
4
293.00
2024-04-18
0
20
-20
180.50
2023-12-07
44
5
39
166.00
2023-09-06
0
10
-10
153.50
2023-09-05
10
0
10
153.50
2023-08-23
0
16
-16
144.00
2023-08-18
0
16
-16
2023-08-11
0
6
-6
138.50
2023-08-09
38
1
37
138.00
2023-06-26
1
16
-15
166.00
2023-05-03
15
0
15
160.50
2023-01-09
0
8
-8
134.50
2023-01-06
8
0
8
132.00
2022-10-03
0
31
-31
141.00
2022-09-26
1
29
-28
143.50
2022-09-14
13
1
12
158.50
2022-09-05
37
15
22
170.00
2022-08-29
18
1
17
169.50
2022-06-29
11
0
11
165.00
2022-06-27
0
41
-41
167.50
2022-06-22
33
3
30
157.50
2021-12-13
11
130
-119
204.50
2021-12-10
179
19
160
186.00
2021-11-22
13
88
-75
173.00
2021-11-19
3
286
-283
180.00
2021-11-18
29
4
25
164.00
2021-11-17
6
226
-220
171.00
2021-11-16
162
0
162
179.00
2021-11-15
173
3
170
180.00
2021-11-12
188
1
187
164.00
2021-11-11
30
0
30
152.50
2021-11-10
44
2
42
154.50
2021-07-13
0
45
-45
69.40
2020-10-29
1
10
-9
69.20
2020-07-03
0
11
-11
89.40
2020-06-19
0
9
-9
81.60
2020-05-18
1
12
-11
71.50
2020-05-08
1
15
-14
75.40
2020-04-28
15
4
11
74.60
2020-04-16
9
0
9
73.40
2020-04-01
0
4
-4
66.70
2020-03-30
3
0
3
65.60
2020-03-25
0
23
-23
66.00
2020-03-24
20
0
20
63.40
2020-03-06
0
10
-10
81.50
2020-02-13
2
14
-12
81.00
2020-02-10
7
0
7
79.10
2019-12-27
2
80
-78
95.20
2019-12-25
80
2
78
96.30
合計 1385 1405 -20