點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

力旺 (3529)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.7% (21/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
85 pts
5日大漲率 20%
10日大漲率 28.9%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
2
9
-7
3470.00
2026-05-27
10
1
9
3295.00
2025-12-29
1
3
-2
1730.00
2025-10-16
0
4
-4
2055.00
2025-10-08
1
5
-4
2070.00
2025-10-03
0
5
-5
2070.00
2025-09-11
1
3
-2
2300.00
2025-09-05
6
3
3
2460.00
2025-08-12
2
5
-3
2125.00
2025-06-18
0
3
-3
2320.00
2025-05-13
2
6
-4
2495.00
2025-04-30
2
1
1
2565.00
2025-04-21
1
0
1
2360.00
2025-03-21
4
2
2
2575.00
2024-12-20
4
0
4
3350.00
2024-12-16
3
1
2
3240.00
2024-12-06
0
2
-2
3125.00
2024-11-01
0
4
-4
3260.00
2024-10-14
5
1
4
3115.00
2024-08-12
3
2
1
2230.00
2024-08-01
3
0
3
2265.00
2024-06-19
4
2
2
2765.00
2024-05-20
2
0
2
2385.00
2024-04-01
0
1
-1
2515.00
2024-03-05
3
1
2
2900.00
2023-11-22
0
2
-2
2445.00
2023-11-01
0
3
-3
2090.00
2023-09-28
3
9
-6
2015.00
2023-09-26
5
0
5
2025.00
2023-09-05
2
7
-5
1895.00
2023-09-04
3
0
3
1855.00
2023-08-28
0
2
-2
1775.00
2023-08-24
1
5
-4
1795.00
2023-08-01
1
0
1
1835.00
2023-07-24
6
2
4
1965.00
2023-07-12
0
2
-2
2075.00
2023-07-11
3
1
2
2045.00
2023-05-24
7
2
5
1835.00
2023-05-23
0
2
-2
1905.00
2023-05-18
0
9
-9
1845.00
2023-05-11
3
0
3
1805.00
2023-05-08
3
1
2
1875.00
2023-05-05
3
7
-4
1895.00
2023-03-14
5
2
3
1885.00
2023-02-14
4
2
2
1615.00
2023-01-05
1
7
-6
1405.00
2022-12-22
5
0
5
1335.00
2022-12-20
7
0
7
1375.00
2022-10-27
0
11
-11
1075.00
2022-10-05
1
11
-10
1240.00
2022-09-23
8
1
7
1215.00
2022-09-15
4
0
4
1335.00
2022-09-08
1
12
-11
1375.00
2022-08-10
6
3
3
1120.00
2022-08-05
0
5
-5
1180.00
2022-08-01
6
1
5
1105.00
2022-07-15
2
7
-5
1030.00
2020-03-10
0
13
-13
301.00
2020-01-15
5
0
5
347.00
2019-10-04
3
0
3
337.50
合計 157 193 -36