點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

嘉澤 (3533)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.3% (24/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
38 pts
5日大漲率 17.8%
10日大漲率 15.6%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
4
2
2
2650.00
2025-11-04
4
1
3
1400.00
2025-10-23
2
1
1
1425.00
2025-10-21
1
3
-2
1430.00
2025-10-08
0
3
-3
1520.00
2025-04-30
5
1
4
1250.00
2025-02-10
3
0
3
1825.00
2024-12-26
3
0
3
1920.00
2024-12-19
5
1
4
1910.00
2024-12-18
0
6
-6
1950.00
2024-12-17
5
0
5
1895.00
2024-06-18
5
1
4
1725.00
2024-01-25
0
5
-5
987.00
2024-01-24
6
0
6
978.00
2024-01-23
0
7
-7
1005.00
2024-01-22
6
0
6
976.00
2024-01-19
1
17
-16
976.00
2024-01-18
10
0
10
958.00
2024-01-17
7
0
7
967.00
2024-01-15
7
4
3
965.00
2024-01-09
1
8
-7
974.00
2024-01-03
5
1
4
1000.00
2023-12-13
4
7
-3
984.00
2023-12-12
6
1
5
980.00
2023-12-08
6
1
5
963.00
2023-12-04
5
0
5
910.00
2023-11-15
4
1
3
916.00
2023-11-10
1
5
-4
871.00
2023-10-24
1
5
-4
835.00
2023-10-23
10
5
5
813.00
2023-10-06
6
0
6
828.00
2023-06-12
0
9
-9
864.00
2023-05-02
1
7
-6
925.00
2023-04-13
9
4
5
925.00
2022-12-01
0
7
-7
887.00
2022-11-30
6
0
6
864.00
2022-08-26
9
1
8
755.00
2022-05-05
0
4
-4
758.00
2022-04-13
0
2
-2
715.00
2022-03-31
2
0
2
701.00
2021-11-26
5
0
5
672.00
2021-11-09
0
5
-5
602.00
2021-09-01
0
2
-2
539.00
2021-08-26
4
0
4
519.00
2021-07-14
1
0
1
571.00
2021-05-13
0
7
-7
467.00
2021-01-11
0
7
-7
564.00
2020-11-16
13
0
13
416.50
2020-10-28
6
0
6
457.00
2020-10-27
5
0
5
462.50
2020-08-27
2
8
-6
421.50
2020-08-18
3
0
3
416.50
2020-07-17
9
4
5
455.00
2020-07-01
0
9
-9
382.00
2020-06-29
9
0
9
382.00
2020-06-22
0
15
-15
396.00
2020-06-15
0
8
-8
387.50
2020-04-29
2
13
-11
323.00
2020-04-28
10
1
9
316.00
2019-08-28
6
0
6
250.00
合計 225 199 26