| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
7
|
0
|
7
|
27.50
|
|
2026-05-25
|
0
|
40
|
-40
|
26.60
|
|
2026-05-22
|
0
|
18
|
-18
|
26.90
|
|
2026-05-21
|
0
|
5
|
-5
|
25.70
|
|
2026-05-18
|
55
|
1
|
54
|
25.70
|
|
2026-05-04
|
10
|
0
|
10
|
23.40
|
|
2026-04-20
|
11
|
0
|
11
|
23.75
|
|
2026-01-23
|
0
|
16
|
-16
|
28.80
|
|
2026-01-12
|
12
|
0
|
12
|
26.50
|
|
2026-01-05
|
6
|
0
|
6
|
25.90
|
|
2025-12-23
|
2
|
10
|
-8
|
24.80
|
|
2025-11-11
|
0
|
3
|
-3
|
22.10
|
|
2025-11-07
|
0
|
7
|
-7
|
22.25
|
|
2025-10-30
|
8
|
5
|
3
|
22.85
|
|
2025-10-02
|
2
|
0
|
2
|
24.95
|
|
2025-05-14
|
0
|
10
|
-10
|
18.75
|
|
2025-04-28
|
10
|
0
|
10
|
18.05
|
|
2025-03-11
|
5
|
0
|
5
|
24.50
|
|
2025-03-06
|
0
|
20
|
-20
|
24.15
|
|
2025-03-05
|
0
|
20
|
-20
|
24.15
|
|
2024-12-30
|
0
|
10
|
-10
|
25.30
|
|
2024-07-01
|
50
|
9
|
41
|
30.40
|
|
2024-06-25
|
10
|
45
|
-35
|
29.00
|
|
2024-06-24
|
25
|
1
|
24
|
28.75
|
|
2024-01-08
|
5
|
0
|
5
|
28.30
|
|
2023-12-25
|
10
|
0
|
10
|
28.05
|
|
2023-03-30
|
0
|
4
|
-4
|
31.15
|
|
2023-03-09
|
0
|
25
|
-25
|
32.30
|
|
2022-10-06
|
0
|
30
|
-30
|
32.25
|
|
2022-09-15
|
27
|
0
|
27
|
40.25
|
|
2022-08-02
|
15
|
0
|
15
|
27.90
|
|
2022-08-01
|
20
|
0
|
20
|
29.15
|
|
2022-07-28
|
0
|
22
|
-22
|
29.40
|
|
2022-07-27
|
5
|
15
|
-10
|
29.40
|
|
2022-07-20
|
31
|
0
|
31
|
28.95
|
|
2022-07-18
|
36
|
2
|
34
|
29.35
|
|
2022-07-12
|
0
|
28
|
-28
|
27.15
|
|
2022-07-11
|
3
|
0
|
3
|
26.70
|
|
2022-07-08
|
5
|
15
|
-10
|
26.30
|
|
2022-07-07
|
16
|
0
|
16
|
25.75
|
|
2022-07-06
|
5
|
10
|
-5
|
25.70
|
|
2022-07-04
|
24
|
4
|
20
|
24.85
|
|
2022-07-01
|
57
|
10
|
47
|
25.00
|
|
2022-06-29
|
0
|
56
|
-56
|
28.55
|
|
2022-06-28
|
11
|
1
|
10
|
27.40
|
|
2022-06-24
|
0
|
46
|
-46
|
27.65
|
|
2022-06-23
|
0
|
15
|
-15
|
27.70
|
|
2022-05-20
|
0
|
47
|
-47
|
25.75
|
|
2022-04-19
|
0
|
15
|
-15
|
29.30
|
|
2022-03-30
|
0
|
10
|
-10
|
29.15
|
|
2022-03-28
|
0
|
8
|
-8
|
28.20
|
|
2022-03-17
|
0
|
3
|
-3
|
27.80
|
|
2022-03-09
|
0
|
5
|
-5
|
27.95
|
|
2022-02-18
|
0
|
7
|
-7
|
28.20
|
|
2022-02-16
|
0
|
18
|
-18
|
28.50
|
|
2022-01-07
|
0
|
9
|
-9
|
29.05
|
|
2021-12-30
|
0
|
4
|
-4
|
29.60
|
|
2021-12-27
|
5
|
0
|
5
|
29.90
|
|
2021-12-24
|
10
|
0
|
10
|
29.95
|
|
2021-12-23
|
10
|
0
|
10
|
30.35
|
|
2021-12-20
|
15
|
5
|
10
|
30.75
|
|
2021-12-08
|
0
|
7
|
-7
|
29.20
|
|
2021-11-17
|
0
|
12
|
-12
|
28.70
|
|
2021-11-16
|
0
|
10
|
-10
|
28.30
|
|
2021-11-03
|
5
|
0
|
5
|
27.45
|
|
2021-11-01
|
12
|
0
|
12
|
27.90
|
|
2021-10-21
|
0
|
30
|
-30
|
27.75
|
|
2021-10-20
|
0
|
22
|
-22
|
27.15
|
|
2021-10-19
|
0
|
15
|
-15
|
26.40
|
|
2021-10-18
|
15
|
0
|
15
|
25.35
|
|
2021-09-28
|
18
|
0
|
18
|
25.95
|
|
2021-09-23
|
0
|
32
|
-32
|
26.15
|
|
2021-09-15
|
0
|
4
|
-4
|
27.70
|
|
2021-09-13
|
0
|
11
|
-11
|
27.80
|
|
2021-09-10
|
0
|
38
|
-38
|
27.60
|
|
2021-09-09
|
0
|
13
|
-13
|
27.50
|
|
2021-08-23
|
0
|
2
|
-2
|
26.50
|
|
2021-08-04
|
0
|
5
|
-5
|
29.80
|
|
2021-07-29
|
0
|
5
|
-5
|
29.35
|
|
2021-07-27
|
10
|
0
|
10
|
29.60
|
|
2021-07-26
|
0
|
10
|
-10
|
30.40
|
|
2021-07-21
|
25
|
4
|
21
|
31.50
|
|
2021-07-19
|
5
|
0
|
5
|
31.80
|
|
2021-07-15
|
0
|
10
|
-10
|
31.60
|
|
2021-07-09
|
0
|
12
|
-12
|
31.25
|
|
2021-07-02
|
0
|
10
|
-10
|
32.80
|
|
2021-06-18
|
0
|
15
|
-15
|
33.25
|
|
2021-06-11
|
0
|
30
|
-30
|
32.70
|
|
2021-05-28
|
0
|
10
|
-10
|
31.40
|
|
2021-05-20
|
1
|
19
|
-18
|
28.75
|
|
2021-05-19
|
19
|
0
|
19
|
29.60
|
|
2021-05-18
|
0
|
20
|
-20
|
28.65
|
|
2021-05-14
|
5
|
25
|
-20
|
29.30
|
|
2021-05-11
|
40
|
10
|
30
|
31.70
|
|
2021-05-06
|
25
|
10
|
15
|
33.20
|
|
2021-05-05
|
9
|
40
|
-31
|
33.20
|
|
2021-04-29
|
0
|
44
|
-44
|
37.70
|
|
2021-04-28
|
50
|
10
|
40
|
37.70
|
|
2021-04-27
|
10
|
40
|
-30
|
38.10
|
|
2021-04-26
|
0
|
21
|
-21
|
38.95
|
|
2021-04-22
|
54
|
25
|
29
|
36.60
|
|
2021-04-20
|
78
|
45
|
33
|
41.50
|
|
2021-04-19
|
102
|
0
|
102
|
41.55
|
|
2021-04-16
|
219
|
0
|
219
|
40.25
|
|
2021-04-15
|
20
|
294
|
-274
|
40.40
|
|
2021-04-01
|
85
|
0
|
85
|
30.30
|
|
2021-03-31
|
55
|
0
|
55
|
30.80
|
|
2021-03-30
|
56
|
0
|
56
|
31.20
|
|
2021-03-29
|
12
|
44
|
-32
|
30.50
|
|
2021-03-26
|
15
|
0
|
15
|
30.35
|
|
2021-03-25
|
103
|
15
|
88
|
29.85
|
|
2021-03-24
|
0
|
104
|
-104
|
29.70
|
|
2021-03-23
|
0
|
18
|
-18
|
28.30
|
|
2021-03-22
|
23
|
5
|
18
|
28.25
|
|
2021-03-19
|
34
|
0
|
34
|
28.95
|
|
2021-03-16
|
12
|
1
|
11
|
28.60
|
|
2021-03-12
|
8
|
19
|
-11
|
29.05
|
|
2021-03-09
|
90
|
0
|
90
|
28.35
|
|
2020-12-31
|
0
|
16
|
-16
|
28.70
|
|
2020-12-11
|
4
|
0
|
4
|
23.55
|
|
2020-10-05
|
0
|
4
|
-4
|
26.50
|
| 合計 | 1742 | 1770 | -28 | |
