點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

前鼎 (4908)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.5% (17/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
68 pts
5日大漲率 26.2%
10日大漲率 31%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
0
20
-20
235.00
2026-05-06
39
6
33
246.50
2025-07-30
4
0
4
81.40
2025-04-25
0
10
-10
72.00
2025-04-21
5
0
5
67.30
2025-04-18
5
0
5
70.20
2025-03-28
0
62
-62
83.70
2025-02-26
4
1
3
93.40
2025-02-25
12
0
12
92.70
2025-02-24
13
0
13
94.70
2025-02-21
13
0
13
95.70
2024-12-17
0
11
-11
104.00
2024-09-13
5
20
-15
102.50
2024-09-12
24
9
15
102.50
2024-08-09
6
0
6
80.80
2024-07-09
13
0
13
108.50
2024-02-05
11
144
-133
107.50
2024-02-02
154
14
140
109.00
2024-02-01
5
253
-248
111.00
2024-01-31
257
8
249
113.00
2024-01-25
0
6
-6
85.60
2023-11-20
5
33
-28
91.20
2023-09-19
2
209
-207
72.10
2023-09-18
223
16
207
72.80
2023-07-07
1
17
-16
46.35
2023-06-12
0
29
-29
39.20
2023-06-05
33
1
32
40.65
2023-02-10
9
0
9
31.60
2023-02-09
6
0
6
32.10
2023-01-04
0
5
-5
30.60
2022-12-27
0
5
-5
30.70
2022-12-07
10
0
10
31.45
2022-11-23
10
0
10
30.15
2022-11-11
0
10
-10
29.90
2022-10-28
0
5
-5
28.90
2022-10-27
0
15
-15
29.50
2022-06-30
21
0
21
34.95
2021-09-30
0
1
-1
27.90
2021-05-18
5
1
4
27.95
2020-12-04
0
13
-13
33.40
2020-09-04
0
6
-6
34.25
2020-08-31
5
0
5
34.10
2020-08-19
0
42
-42
34.55
2020-08-18
2
20
-18
35.65
2020-08-13
18
4
14
36.05
2020-08-11
10
53
-43
34.25
2020-08-07
8
30
-22
36.80
2020-08-06
17
0
17
37.05
2020-07-28
46
0
46
36.45
2020-07-21
10
0
10
42.45
2020-07-03
21
1
20
46.85
2020-06-18
5
0
5
37.00
2020-06-16
0
8
-8
36.55
2020-05-06
0
16
-16
36.80
2020-04-21
27
0
27
31.95
2020-04-17
2
20
-18
33.30
2020-04-14
11
0
11
32.35
2020-04-01
7
0
7
26.65
2020-03-13
42
2
40
29.00
2019-10-02
0
3
-3
26.20
2019-07-23
0
5
-5
24.30
合計 1126 1134 -8