點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

笙科 (5272)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.2% (17/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
66 pts
5日大漲率 33.3%
10日大漲率 33.3%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-29
3
0
3
21.30
2025-11-10
1
0
1
19.15
2025-09-30
0
10
-10
21.50
2025-09-15
0
10
-10
22.15
2025-09-12
0
10
-10
21.25
2025-09-10
0
6
-6
21.45
2025-08-04
0
2
-2
22.25
2024-02-19
11
0
11
37.50
2023-09-08
4
0
4
27.50
2023-06-21
3
10
-7
28.10
2023-04-17
0
10
-10
32.00
2023-04-11
10
0
10
31.85
2023-03-06
0
20
-20
29.75
2023-02-17
5
0
5
27.25
2023-02-13
4
0
4
26.80
2023-02-09
0
10
-10
27.40
2023-01-09
0
14
-14
26.55
2023-01-05
16
1
15
27.20
2022-11-15
0
10
-10
25.15
2022-11-09
0
9
-9
24.85
2022-10-28
0
3
-3
23.35
2022-10-19
0
2
-2
24.35
2022-10-12
10
0
10
24.65
2022-10-07
10
0
10
26.60
2022-10-06
12
1
11
26.70
2022-10-03
0
3
-3
27.30
2022-09-30
5
2
3
27.30
2022-09-28
2
15
-13
26.20
2022-09-26
34
6
28
27.70
2022-07-19
8
0
8
34.10
2021-11-08
0
10
-10
36.55
2021-10-19
18
1
17
32.35
2021-10-18
5
0
5
31.95
2021-10-14
5
0
5
30.80
2021-10-13
11
0
11
30.80
2021-08-19
10
0
10
32.30
2021-06-07
0
6
-6
29.85
2021-03-12
0
10
-10
24.20
2021-02-03
0
14
-14
20.95
2021-01-28
10
0
10
21.85
2021-01-21
0
15
-15
22.70
2021-01-08
8
20
-12
23.10
2020-12-29
20
0
20
20.50
2020-12-25
5
0
5
19.80
2020-12-17
16
0
16
20.50
2020-09-24
0
18
-18
18.10
2020-09-17
4
0
4
19.40
2020-09-07
3
0
3
18.65
2020-09-01
9
0
9
18.65
2020-08-25
0
5
-5
18.80
2020-08-13
5
60
-55
20.35
2020-07-20
36
0
36
20.70
2020-07-15
18
0
18
21.10
2020-07-03
2
27
-25
23.30
2020-06-29
18
0
18
21.20
2020-06-19
6
0
6
19.00
2019-07-18
0
23
-23
23.70
2019-07-15
20
0
20
22.05
合計 367 363 4