| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
9
|
-9
|
297.50
|
|
2026-05-21
|
6
|
2
|
4
|
284.50
|
|
2026-05-06
|
1
|
11
|
-10
|
302.00
|
|
2026-02-02
|
2
|
6
|
-4
|
197.00
|
|
2025-12-26
|
2
|
0
|
2
|
214.50
|
|
2025-12-18
|
2
|
4
|
-2
|
213.50
|
|
2025-11-27
|
2
|
0
|
2
|
210.50
|
|
2025-11-24
|
0
|
2
|
-2
|
208.00
|
|
2025-11-20
|
3
|
0
|
3
|
205.50
|
|
2025-08-21
|
3
|
8
|
-5
|
218.00
|
|
2025-08-07
|
6
|
0
|
6
|
232.00
|
|
2025-08-04
|
4
|
0
|
4
|
220.00
|
|
2025-07-31
|
5
|
8
|
-3
|
218.00
|
|
2025-07-25
|
0
|
3
|
-3
|
224.50
|
|
2025-07-15
|
5
|
0
|
5
|
230.50
|
|
2025-05-12
|
0
|
5
|
-5
|
247.00
|
|
2025-04-15
|
0
|
5
|
-5
|
244.50
|
|
2025-03-28
|
0
|
5
|
-5
|
302.00
|
|
2025-02-21
|
12
|
0
|
12
|
394.00
|
|
2024-12-19
|
2
|
0
|
2
|
419.00
|
|
2024-12-11
|
0
|
6
|
-6
|
437.50
|
|
2024-09-06
|
3
|
93
|
-90
|
494.00
|
|
2024-09-05
|
90
|
2
|
88
|
509.00
|
|
2024-08-12
|
0
|
10
|
-10
|
409.00
|
|
2024-08-09
|
41
|
31
|
10
|
372.00
|
|
2024-07-04
|
0
|
51
|
-51
|
396.50
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-07-02
|
45
|
5
|
40
|
436.50
|
|
2024-05-27
|
53
|
122
|
-69
|
322.50
|
|
2024-05-24
|
73
|
6
|
67
|
304.50
|
|
2024-03-05
|
0
|
31
|
-31
|
296.50
|
|
2024-02-29
|
50
|
0
|
50
|
293.50
|
|
2023-12-29
|
0
|
222
|
-222
|
259.50
|
|
2023-12-28
|
103
|
2
|
101
|
288.00
|
|
2023-12-27
|
31
|
1
|
30
|
286.00
|
|
2023-12-26
|
43
|
3
|
40
|
283.00
|
|
2023-12-25
|
93
|
307
|
-214
|
267.50
|
|
2023-12-22
|
160
|
0
|
160
|
256.00
|
|
2023-12-21
|
71
|
3
|
68
|
241.00
|
|
2023-12-20
|
34
|
7
|
27
|
224.50
|
|
2023-12-18
|
0
|
45
|
-45
|
216.00
|
|
2023-12-15
|
44
|
1
|
43
|
223.00
|
|
2023-12-06
|
2
|
131
|
-129
|
191.00
|
|
2023-11-23
|
1
|
150
|
-149
|
175.50
|
|
2023-11-22
|
150
|
4
|
146
|
178.00
|
|
2023-01-31
|
3
|
0
|
3
|
92.00
|
|
2022-12-22
|
7
|
0
|
7
|
84.70
|
|
2022-12-21
|
0
|
7
|
-7
|
86.30
|
|
2022-11-18
|
0
|
5
|
-5
|
78.90
|
|
2022-11-15
|
3
|
0
|
3
|
76.90
|
|
2022-10-31
|
4
|
0
|
4
|
74.30
|
|
2022-10-19
|
0
|
5
|
-5
|
72.20
|
|
2022-10-06
|
2
|
0
|
2
|
67.30
|
|
2022-08-31
|
0
|
4
|
-4
|
76.90
|
|
2022-07-29
|
0
|
3
|
-3
|
74.00
|
|
2022-07-25
|
0
|
3
|
-3
|
76.00
|
|
2022-07-05
|
0
|
2
|
-2
|
70.50
|
|
2022-06-20
|
0
|
3
|
-3
|
75.10
|
|
2022-01-19
|
0
|
4
|
-4
|
84.40
|
|
2021-12-29
|
0
|
2
|
-2
|
82.80
|
|
2021-11-23
|
5
|
0
|
5
|
87.00
|
|
2021-01-28
|
5
|
1
|
4
|
93.20
|
|
2020-12-11
|
0
|
4
|
-4
|
82.80
|
|
2020-11-20
|
0
|
13
|
-13
|
92.80
|
|
2020-11-18
|
1
|
11
|
-10
|
92.30
|
|
2020-11-16
|
1
|
12
|
-11
|
92.00
|
|
2020-11-09
|
20
|
0
|
20
|
96.20
|
|
2020-11-06
|
10
|
0
|
10
|
93.70
|
|
2020-11-04
|
1
|
7
|
-6
|
91.00
|
|
2020-11-02
|
12
|
0
|
12
|
87.80
|
|
2020-06-29
|
0
|
17
|
-17
|
92.00
|
|
2020-06-24
|
32
|
1
|
31
|
93.00
|
|
2020-03-09
|
3
|
0
|
3
|
57.80
|
|
2020-02-24
|
0
|
32
|
-32
|
59.00
|
|
2020-02-21
|
13
|
0
|
13
|
60.00
|
|
2020-02-14
|
0
|
22
|
-22
|
62.60
|
|
2020-02-12
|
41
|
0
|
41
|
61.60
|
|
2019-12-03
|
0
|
7
|
-7
|
60.50
|
|
2019-11-28
|
2
|
8
|
-6
|
62.80
|
|
2019-11-25
|
0
|
14
|
-14
|
63.10
|
|
2019-11-22
|
0
|
8
|
-8
|
62.30
|
|
2019-11-19
|
60
|
4
|
56
|
61.70
|
|
2019-10-23
|
0
|
20
|
-20
|
66.70
|
|
2019-10-21
|
0
|
5
|
-5
|
62.30
|
|
2019-10-18
|
0
|
10
|
-10
|
62.40
|
|
2019-10-14
|
0
|
14
|
-14
|
62.00
|
|
2019-10-07
|
59
|
10
|
49
|
67.30
|
|
2019-10-03
|
0
|
4
|
-4
|
58.60
|
|
2019-09-06
|
10
|
0
|
10
|
64.60
|
|
2019-08-19
|
0
|
5
|
-5
|
44.95
|
|
2019-07-24
|
0
|
2
|
-2
|
42.40
|
|
2019-07-23
|
2
|
0
|
2
|
41.95
|
|
2019-07-15
|
5
|
0
|
5
|
40.70
|
| 合計 | 1453 | 1570 | -117 | |
