| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
9
|
-9
|
17.05
|
|
2026-04-17
|
0
|
10
|
-10
|
16.50
|
|
2026-04-15
|
0
|
4
|
-4
|
15.95
|
|
2026-03-25
|
0
|
0
|
0
|
16.30
|
|
2026-03-09
|
0
|
0
|
0
|
12.90
|
|
2026-02-25
|
0
|
0
|
0
|
13.00
|
|
2026-02-02
|
0
|
0
|
0
|
13.60
|
|
2026-01-30
|
0
|
0
|
0
|
13.65
|
|
2026-01-29
|
0
|
0
|
0
|
13.80
|
|
2026-01-08
|
0
|
0
|
0
|
13.40
|
|
2025-12-24
|
0
|
0
|
0
|
14.10
|
|
2025-12-18
|
0
|
0
|
0
|
13.95
|
|
2025-12-15
|
0
|
0
|
0
|
13.90
|
|
2025-11-20
|
0
|
0
|
0
|
13.60
|
|
2025-11-18
|
0
|
0
|
0
|
13.65
|
|
2025-11-14
|
13
|
0
|
13
|
14.25
|
|
2025-11-12
|
0
|
0
|
0
|
14.30
|
|
2025-11-07
|
0
|
0
|
0
|
13.80
|
|
2025-11-04
|
0
|
0
|
0
|
14.00
|
|
2025-10-29
|
0
|
0
|
0
|
14.00
|
|
2025-10-28
|
0
|
0
|
0
|
14.05
|
|
2025-10-22
|
0
|
0
|
0
|
13.90
|
|
2025-10-16
|
0
|
0
|
0
|
14.40
|
|
2025-10-03
|
10
|
0
|
10
|
15.05
|
|
2025-08-29
|
0
|
4
|
-4
|
18.70
|
|
2025-08-27
|
0
|
3
|
-3
|
18.85
|
|
2025-08-14
|
0
|
17
|
-17
|
14.90
|
|
2025-08-07
|
0
|
0
|
0
|
13.80
|
|
2025-07-29
|
0
|
0
|
0
|
13.20
|
|
2025-07-28
|
0
|
0
|
0
|
13.30
|
|
2025-06-09
|
17
|
0
|
17
|
14.10
|
|
2025-05-13
|
0
|
20
|
-20
|
14.25
|
|
2025-04-10
|
10
|
0
|
10
|
12.30
|
|
2025-03-04
|
0
|
0
|
0
|
15.80
|
|
2025-02-14
|
0
|
0
|
0
|
15.50
|
|
2025-01-06
|
0
|
0
|
0
|
14.90
|
|
2024-12-26
|
0
|
8
|
-8
|
16.80
|
|
2024-12-17
|
8
|
0
|
8
|
15.40
|
|
2024-01-26
|
0
|
5
|
-5
|
15.40
|
|
2023-06-06
|
0
|
0
|
0
|
13.70
|
|
2023-02-10
|
0
|
1
|
-1
|
14.25
|
|
2023-01-31
|
0
|
0
|
0
|
13.90
|
|
2022-10-28
|
0
|
0
|
0
|
14.50
|
|
2022-07-15
|
0
|
0
|
0
|
13.80
|
|
2022-05-24
|
0
|
0
|
0
|
13.65
|
|
2022-04-21
|
0
|
0
|
0
|
15.55
|
|
2022-04-08
|
0
|
0
|
0
|
15.80
|
|
2022-01-17
|
0
|
2
|
-2
|
16.65
|
|
2021-12-21
|
0
|
3
|
-3
|
17.05
|
|
2021-10-28
|
0
|
18
|
-18
|
16.85
|
|
2021-10-27
|
0
|
8
|
-8
|
16.85
|
|
2021-10-26
|
0
|
4
|
-4
|
17.00
|
|
2021-09-27
|
20
|
1
|
19
|
19.35
|
|
2021-09-15
|
12
|
0
|
12
|
18.90
|
|
2021-08-04
|
12
|
1
|
11
|
20.55
|
|
2021-07-23
|
1
|
10
|
-9
|
17.00
|
|
2021-07-21
|
10
|
0
|
10
|
15.65
|
|
2021-07-15
|
0
|
2
|
-2
|
15.50
|
|
2021-07-08
|
0
|
2
|
-2
|
17.10
|
|
2021-06-01
|
0
|
10
|
-10
|
15.85
|
|
2021-05-21
|
10
|
0
|
10
|
14.65
|
|
2021-03-30
|
2
|
0
|
2
|
16.40
|
|
2021-01-27
|
2
|
60
|
-58
|
15.10
|
|
2021-01-26
|
0
|
13
|
-13
|
13.75
|
|
2021-01-22
|
3
|
0
|
3
|
11.40
|
|
2021-01-21
|
25
|
0
|
25
|
11.50
|
|
2021-01-20
|
8
|
0
|
8
|
12.40
|
|
2021-01-19
|
6
|
0
|
6
|
12.85
|
|
2021-01-18
|
31
|
0
|
31
|
12.90
|
|
2021-01-15
|
0
|
2
|
-2
|
13.55
|
|
2021-01-07
|
0
|
2
|
-2
|
15.40
|
|
2021-01-06
|
2
|
0
|
2
|
15.05
|
|
2020-12-21
|
0
|
4
|
-4
|
15.80
|
|
2020-11-30
|
0
|
7
|
-7
|
15.45
|
|
2020-11-16
|
3
|
27
|
-24
|
15.00
|
|
2020-11-13
|
0
|
5
|
-5
|
15.85
|
|
2020-11-09
|
5
|
0
|
5
|
18.60
|
|
2020-10-27
|
16
|
0
|
16
|
18.60
|
|
2020-10-13
|
0
|
6
|
-6
|
18.75
|
|
2020-10-05
|
6
|
1
|
5
|
14.25
|
|
2020-09-15
|
0
|
37
|
-37
|
14.90
|
|
2020-08-21
|
0
|
2
|
-2
|
10.00
|
|
2020-08-18
|
3
|
1
|
2
|
10.05
|
|
2020-08-12
|
2
|
0
|
2
|
10.40
|
|
2020-07-27
|
3
|
0
|
3
|
9.70
|
|
2020-07-24
|
2
|
0
|
2
|
10.00
|
|
2020-07-22
|
0
|
3
|
-3
|
10.60
|
|
2020-07-16
|
3
|
5
|
-2
|
10.70
|
|
2020-07-06
|
0
|
9
|
-9
|
9.35
|
|
2020-06-15
|
12
|
0
|
12
|
8.80
|
|
2020-06-11
|
0
|
8
|
-8
|
9.75
|
|
2020-06-10
|
0
|
6
|
-6
|
8.87
|
|
2020-06-05
|
2
|
0
|
2
|
7.35
|
|
2020-03-06
|
0
|
3
|
-3
|
9.10
|
|
2019-12-27
|
0
|
1
|
-1
|
9.15
|
|
2019-12-26
|
3
|
0
|
3
|
9.07
|
|
2019-12-25
|
4
|
10
|
-6
|
9.19
|
|
2019-11-07
|
8
|
0
|
8
|
8.91
|
|
2019-10-09
|
0
|
0
|
0
|
9.51
|
|
2019-08-02
|
3
|
0
|
3
|
9.93
|
|
2019-07-22
|
0
|
3
|
-3
|
10.35
|
| 合計 | 277 | 357 | -80 | |
