點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

韋僑 (6417)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.3% (6/17 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
12 pts
5日大漲率 5.9%
10日大漲率 5.9%
20日大漲率 17.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-09
0
1
-1
100.00
2025-09-03
1
0
1
99.50
2025-07-18
0
0
0
99.40
2025-07-11
0
0
0
87.90
2025-07-04
0
0
0
88.20
2025-07-01
0
0
0
88.90
2025-06-23
0
0
0
89.50
2025-06-20
0
0
0
89.50
2025-06-16
0
0
0
2025-06-13
0
0
0
90.00
2025-06-09
0
0
0
90.10
2025-06-06
0
0
0
89.90
2025-06-04
0
0
0
90.00
2025-06-03
0
0
0
89.50
2025-06-02
0
0
0
2025-05-28
0
0
0
90.40
2025-05-23
0
0
0
90.10
2025-05-08
0
1
-1
91.80
2025-04-01
0
1
-1
98.40
2025-03-31
0
2
-2
97.40
2025-03-25
0
0
0
2024-11-15
1
0
1
107.00
2024-11-08
2
0
2
108.00
2024-03-07
0
2
-2
102.00
2024-01-12
0
1
-1
99.50
2023-09-15
0
2
-2
113.50
2023-07-10
4
42
-38
150.00
2023-07-07
66
24
42
143.50
2021-10-04
12
0
12
59.00
2021-09-29
0
4
-4
59.50
2021-09-28
0
5
-5
60.20
2021-09-27
0
3
-3
62.00
2021-07-09
0
2
-2
75.70
2021-07-01
0
1
-1
75.90
2021-06-07
1
0
1
75.90
2021-06-04
2
0
2
75.60
2021-05-12
0
8
-8
75.00
2021-04-16
1
0
1
76.00
2021-01-15
1
0
1
74.30
2020-12-22
1
0
1
68.90
2020-10-19
1
0
1
60.40
2020-10-12
0
1
-1
60.40
2020-10-07
2
0
2
60.60
2020-10-06
2
0
2
60.80
2020-09-28
1
0
1
60.90
2020-07-28
0
1
-1
59.00
2020-07-13
0
1
-1
53.90
2020-07-10
1
0
1
54.30
2020-07-09
1
0
1
54.50
合計 100 102 -2