| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-04-28
|
0
|
5
|
-5
|
689.00
|
|
2025-04-10
|
0
|
6
|
-6
|
701.00
|
|
2025-03-19
|
1
|
26
|
-25
|
766.00
|
|
2025-03-12
|
27
|
0
|
27
|
783.00
|
|
2025-01-08
|
0
|
60
|
-60
|
764.00
|
|
2024-12-30
|
8
|
0
|
8
|
747.00
|
|
2024-12-23
|
6
|
0
|
6
|
744.00
|
|
2024-12-19
|
7
|
0
|
7
|
744.00
|
|
2024-12-18
|
19
|
1
|
18
|
749.00
|
|
2024-12-12
|
11
|
0
|
11
|
757.00
|
|
2024-12-11
|
8
|
0
|
8
|
755.00
|
|
2024-12-06
|
1
|
223
|
-222
|
823.00
|
|
2024-11-25
|
13
|
0
|
13
|
796.00
|
|
2024-11-22
|
126
|
0
|
126
|
788.00
|
|
2024-11-21
|
58
|
3
|
55
|
780.00
|
|
2024-11-20
|
56
|
29
|
27
|
793.00
|
|
2024-10-14
|
0
|
11
|
-11
|
750.00
|
|
2024-10-11
|
15
|
0
|
15
|
726.00
|
|
2024-05-08
|
0
|
15
|
-15
|
743.00
|
|
2024-04-29
|
27
|
1
|
26
|
783.00
|
|
2024-04-02
|
0
|
230
|
-230
|
692.00
|
|
2024-04-01
|
0
|
42
|
-42
|
667.00
|
|
2024-03-26
|
41
|
0
|
41
|
620.00
|
|
2024-03-25
|
0
|
41
|
-41
|
|
|
2024-03-21
|
41
|
0
|
41
|
619.00
|
|
2024-03-20
|
50
|
1
|
49
|
621.00
|
|
2024-03-19
|
42
|
0
|
42
|
620.00
|
|
2024-03-18
|
138
|
0
|
138
|
624.00
|
|
2024-01-12
|
2
|
18
|
-16
|
667.00
|
|
2024-01-11
|
12
|
0
|
12
|
646.00
|
|
2023-12-15
|
2
|
50
|
-48
|
676.00
|
|
2023-12-01
|
54
|
8
|
46
|
650.00
|
|
2023-11-23
|
5
|
51
|
-46
|
646.00
|
|
2023-11-21
|
48
|
0
|
48
|
620.00
|
|
2023-11-08
|
2
|
45
|
-43
|
641.00
|
|
2023-11-01
|
54
|
9
|
45
|
646.00
|
|
2023-10-23
|
1
|
19
|
-18
|
567.00
|
|
2023-10-20
|
20
|
0
|
20
|
558.00
|
|
2023-10-17
|
2
|
51
|
-49
|
580.00
|
|
2023-09-21
|
47
|
0
|
47
|
635.00
|
|
2023-09-20
|
0
|
11
|
-11
|
646.00
|
|
2023-09-19
|
19
|
5
|
14
|
646.00
|
|
2023-04-21
|
0
|
76
|
-76
|
711.00
|
|
2023-04-19
|
29
|
5
|
24
|
846.00
|
|
2023-04-18
|
24
|
1
|
23
|
788.00
|
|
2023-04-17
|
29
|
0
|
29
|
785.00
|
|
2023-02-13
|
4
|
45
|
-41
|
530.00
|
|
2023-02-09
|
26
|
5
|
21
|
528.00
|
|
2022-12-06
|
1
|
91
|
-90
|
418.00
|
|
2022-12-05
|
1
|
19
|
-18
|
464.00
|
|
2022-12-02
|
29
|
0
|
29
|
463.00
|
|
2022-11-30
|
50
|
0
|
50
|
449.00
|
|
2022-11-29
|
29
|
0
|
29
|
426.50
|
|
2022-10-03
|
22
|
2
|
20
|
317.50
|
|
2022-09-28
|
35
|
18
|
17
|
297.00
|
|
2022-09-07
|
1
|
15
|
-14
|
281.00
|
|
2022-09-06
|
5
|
179
|
-174
|
294.00
|
|
2022-09-02
|
2
|
30
|
-28
|
309.00
|
|
2022-08-30
|
10
|
0
|
10
|
345.00
|
|
2022-08-29
|
10
|
0
|
10
|
346.50
|
|
2022-08-26
|
20
|
0
|
20
|
350.00
|
|
2022-08-25
|
22
|
0
|
22
|
346.50
|
|
2022-08-24
|
29
|
2
|
27
|
353.00
|
|
2022-08-23
|
29
|
0
|
29
|
325.00
|
|
2022-08-22
|
21
|
0
|
21
|
320.00
|
|
2022-08-19
|
22
|
0
|
22
|
319.00
|
|
2022-08-18
|
30
|
5
|
25
|
319.50
|
|
2022-08-17
|
12
|
1
|
11
|
305.50
|
|
2022-08-08
|
0
|
12
|
-12
|
237.00
|
|
2022-06-30
|
5
|
230
|
-225
|
266.00
|
|
2022-06-29
|
220
|
3
|
217
|
261.50
|
|
2022-06-20
|
12
|
47
|
-35
|
222.50
|
|
2022-06-17
|
31
|
1
|
30
|
239.00
|
|
2021-03-25
|
0
|
15
|
-15
|
186.50
|
|
2021-03-23
|
0
|
18
|
-18
|
188.00
|
|
2021-03-17
|
4
|
0
|
4
|
191.00
|
|
2021-03-16
|
8
|
0
|
8
|
188.50
|
|
2021-03-15
|
14
|
0
|
14
|
187.50
|
| 合計 | 1749 | 1781 | -32 | |
