點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

安集 (6477)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.2% (25/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
98 pts
5日大漲率 21.3%
10日大漲率 21.3%
20日大漲率 36.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-27
6
0
6
38.70
2025-10-23
7
0
7
38.60
2025-10-20
0
5
-5
39.15
2025-02-24
0
29
-29
37.55
2025-02-19
22
4
18
39.40
2024-02-20
10
0
10
37.80
2024-01-29
0
6
-6
37.50
2023-10-05
4
0
4
39.65
2023-08-18
0
23
-23
2023-08-16
0
33
-33
40.85
2023-06-12
23
10
13
49.05
2023-05-19
17
6
11
50.30
2022-05-27
1
15
-14
50.50
2022-04-07
50
11
39
59.40
2022-02-25
0
11
-11
48.35
2022-02-22
26
2
24
46.85
2022-02-14
25
1
24
47.65
2022-02-10
17
2
15
48.95
2022-02-08
1
29
-28
49.10
2022-02-07
5
45
-40
46.40
2022-01-24
42
5
37
49.70
2022-01-13
78
27
51
53.80
2022-01-03
44
17
27
50.00
2021-12-07
31
9
22
42.95
2021-12-06
12
26
-14
43.40
2021-12-02
21
5
16
41.50
2021-12-01
5
15
-10
42.30
2021-11-30
1
25
-24
41.80
2021-11-29
21
3
18
40.85
2021-11-26
22
1
21
41.10
2021-11-25
19
0
19
42.50
2021-11-24
7
24
-17
43.20
2021-11-23
13
33
-20
42.75
2021-11-22
0
36
-36
42.40
2021-11-11
6
29
-23
45.90
2021-10-26
30
1
29
41.80
2021-10-22
13
38
-25
43.20
2021-06-10
25
2
23
46.80
2021-05-28
0
20
-20
45.00
2021-04-12
0
41
-41
66.00
2021-04-08
21
3
18
66.00
2021-03-22
89
13
76
69.90
2021-03-19
33
11
22
68.50
2021-03-09
35
5
30
61.00
2021-02-25
6
38
-32
62.70
2021-02-19
7
34
-27
61.90
2021-02-17
6
36
-30
59.70
2021-01-26
20
0
20
60.60
2021-01-22
14
48
-34
62.50
2020-10-28
2
387
-385
62.30
2020-10-26
194
10
184
63.80
2020-10-23
176
13
163
58.00
2020-08-10
59
13
46
38.70
2020-05-21
27
0
27
21.15
2020-04-09
0
27
-27
18.40
2020-03-26
0
40
-40
17.40
2020-03-24
40
0
40
17.20
2020-03-20
0
20
-20
16.40
2020-03-06
0
58
-58
21.45
2019-11-13
4
0
4
21.60
2019-11-07
0
6
-6
21.70
2019-10-03
0
3
-3
21.75
2019-08-28
0
0
0
21.10
2019-08-15
0
3
-3
20.60
合計 1337 1357 -20