點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

鑫創電子 (6680)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.4% (18/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
84 pts
5日大漲率 23.7%
10日大漲率 28.9%
20日大漲率 39.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
0
0
56.20
2026-05-25
0
0
0
57.00
2026-04-21
3
0
3
57.90
2026-04-20
3
0
3
55.70
2026-03-09
1
1
0
59.90
2026-03-03
2
2
0
65.20
2026-02-25
1
1
0
64.80
2026-02-23
1
1
0
65.30
2025-11-04
1
1
0
74.00
2025-05-16
1
0
1
83.50
2025-05-08
1
0
1
77.70
2025-04-24
1
0
1
77.00
2025-04-23
0
1
-1
77.90
2025-04-22
2
0
2
75.60
2025-02-06
2
0
2
88.60
2025-02-04
1
0
1
88.10
2025-01-16
1
0
1
87.90
2025-01-14
1
0
1
87.00
2025-01-09
3
0
3
88.00
2025-01-07
2
0
2
89.50
2024-06-14
0
0
0
85.90
2024-04-17
0
0
0
84.40
2024-03-06
2
0
2
82.80
2024-02-26
0
0
0
81.00
2024-01-02
0
0
0
84.50
2023-12-27
0
0
0
85.80
2023-12-21
0
0
0
85.70
2023-12-14
0
0
0
86.50
2023-12-07
1
0
1
89.90
2023-11-28
1
0
1
87.00
2023-11-22
1
0
1
85.00
2023-09-15
1
0
1
79.00
2023-09-11
0
0
0
78.00
2023-09-06
0
0
0
81.00
2023-09-05
0
0
0
82.00
2023-08-10
1
0
1
89.60
2023-08-08
1
0
1
90.10
2023-08-02
0
0
0
89.20
2023-08-01
0
0
0
90.90
2023-07-24
0
0
0
98.80
2023-07-21
0
0
0
97.00
2023-07-20
1
0
1
97.30
2023-07-12
1
0
1
93.90
2023-05-16
0
4
-4
89.90
2023-05-11
1
0
1
73.80
2023-05-04
2
0
2
78.20
2023-04-25
1
0
1
77.00
2023-03-20
2
0
2
71.90
2023-03-16
1
0
1
71.30
2023-03-13
0
3
-3
74.50
2023-03-08
4
0
4
65.30
2023-03-07
0
0
0
64.50
2023-03-06
1
0
1
64.40
2023-03-03
1
0
1
64.90
2023-03-02
1
0
1
63.50
2023-02-17
1
0
1
63.00
2023-02-08
0
0
0
63.80
2023-02-06
1
0
1
63.50
2023-01-30
0
0
0
64.00
2022-11-23
1
0
1
60.30
2021-04-14
0
1
-1
63.40
合計 54 15 39