| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
20
|
-20
|
147.00
|
|
2026-05-15
|
0
|
30
|
-30
|
158.00
|
|
2026-05-13
|
0
|
30
|
-30
|
163.00
|
|
2026-05-11
|
0
|
50
|
-50
|
163.00
|
|
2026-05-07
|
0
|
108
|
-108
|
170.50
|
|
2026-03-26
|
0
|
16
|
-16
|
116.00
|
|
2026-03-06
|
0
|
11
|
-11
|
110.00
|
|
2026-03-02
|
0
|
133
|
-133
|
105.50
|
|
2026-02-26
|
0
|
70
|
-70
|
96.00
|
|
2026-01-28
|
0
|
21
|
-21
|
90.00
|
|
2026-01-27
|
0
|
11
|
-11
|
89.30
|
|
2026-01-26
|
0
|
21
|
-21
|
89.30
|
|
2026-01-21
|
0
|
20
|
-20
|
88.70
|
|
2026-01-13
|
1
|
0
|
1
|
85.60
|
|
2026-01-02
|
0
|
21
|
-21
|
88.50
|
|
2025-12-29
|
1
|
0
|
1
|
83.60
|
|
2025-12-26
|
0
|
45
|
-45
|
84.40
|
|
2025-12-23
|
0
|
20
|
-20
|
84.80
|
|
2025-12-19
|
1
|
3
|
-2
|
86.00
|
|
2025-12-18
|
0
|
10
|
-10
|
85.10
|
|
2025-09-04
|
0
|
40
|
-40
|
90.60
|
|
2025-08-28
|
0
|
13
|
-13
|
94.20
|
|
2025-08-27
|
2
|
40
|
-38
|
92.10
|
|
2025-08-26
|
0
|
10
|
-10
|
90.50
|
|
2025-08-13
|
0
|
12
|
-12
|
100.50
|
|
2025-07-07
|
15
|
0
|
15
|
81.20
|
|
2025-07-03
|
1
|
10
|
-9
|
86.40
|
|
2025-07-02
|
0
|
15
|
-15
|
85.70
|
|
2025-06-27
|
0
|
10
|
-10
|
85.20
|
|
2025-06-20
|
0
|
10
|
-10
|
84.10
|
|
2025-06-17
|
1
|
21
|
-20
|
88.10
|
|
2025-06-11
|
0
|
15
|
-15
|
83.20
|
|
2025-06-10
|
30
|
0
|
30
|
77.60
|
|
2025-06-04
|
0
|
10
|
-10
|
79.50
|
|
2025-06-03
|
0
|
20
|
-20
|
80.10
|
|
2025-06-02
|
0
|
30
|
-30
|
79.00
|
|
2025-05-20
|
15
|
0
|
15
|
77.00
|
|
2025-05-19
|
15
|
0
|
15
|
77.80
|
|
2025-05-16
|
0
|
3
|
-3
|
81.40
|
|
2025-05-13
|
33
|
5
|
28
|
82.20
|
|
2025-05-09
|
0
|
30
|
-30
|
77.30
|
|
2025-05-05
|
12
|
1
|
11
|
78.70
|
|
2025-04-11
|
42
|
2
|
40
|
71.20
|
|
2025-03-12
|
7
|
271
|
-264
|
|
|
2025-03-11
|
0
|
280
|
-280
|
102.50
|
|
2025-02-24
|
0
|
5
|
-5
|
81.50
|
|
2024-12-31
|
0
|
30
|
-30
|
93.00
|
|
2024-12-30
|
31
|
1
|
30
|
92.50
|
|
2024-11-28
|
0
|
8
|
-8
|
76.40
|
|
2024-11-08
|
0
|
30
|
-30
|
77.80
|
|
2024-11-06
|
0
|
10
|
-10
|
70.10
|
|
2024-11-01
|
3
|
0
|
3
|
64.80
|
|
2024-10-29
|
0
|
5
|
-5
|
64.30
|
|
2024-10-28
|
8
|
0
|
8
|
64.00
|
|
2024-10-21
|
19
|
0
|
19
|
71.60
|
|
2024-10-09
|
7
|
2
|
5
|
70.00
|
|
2024-10-01
|
15
|
1
|
14
|
73.80
|
|
2024-09-30
|
0
|
18
|
-18
|
73.50
|
|
2024-09-05
|
15
|
0
|
15
|
67.90
|
|
2024-08-15
|
0
|
120
|
-120
|
80.30
|
|
2024-06-25
|
10
|
0
|
10
|
57.70
|
|
2024-06-20
|
46
|
17
|
29
|
56.70
|
|
2024-06-19
|
32
|
0
|
32
|
53.40
|
|
2024-06-17
|
20
|
139
|
-119
|
48.55
|
|
2024-06-14
|
129
|
0
|
129
|
44.15
|
|
2024-06-13
|
74
|
0
|
74
|
42.65
|
|
2024-06-12
|
171
|
0
|
171
|
41.00
|
|
2024-06-07
|
100
|
0
|
100
|
41.85
|
|
2024-06-06
|
90
|
0
|
90
|
41.85
|
|
2024-06-05
|
20
|
0
|
20
|
41.70
|
|
2024-06-04
|
0
|
18
|
-18
|
41.70
|
|
2024-06-03
|
0
|
16
|
-16
|
41.50
|
|
2024-05-27
|
0
|
16
|
-16
|
41.00
|
|
2024-05-24
|
11
|
4
|
7
|
41.20
|
|
2024-05-23
|
4
|
0
|
4
|
40.70
|
|
2024-05-07
|
0
|
4
|
-4
|
35.80
|
|
2024-04-29
|
34
|
0
|
34
|
34.60
|
|
2024-04-25
|
0
|
3
|
-3
|
34.20
|
|
2024-04-17
|
10
|
0
|
10
|
34.85
|
|
2024-04-15
|
18
|
0
|
18
|
34.85
|
|
2024-04-10
|
22
|
0
|
22
|
35.20
|
|
2024-04-09
|
30
|
0
|
30
|
35.20
|
|
2024-02-05
|
3
|
0
|
3
|
33.55
|
|
2024-02-01
|
20
|
0
|
20
|
34.20
|
|
2024-01-25
|
14
|
0
|
14
|
35.05
|
|
2024-01-24
|
10
|
0
|
10
|
35.00
|
|
2024-01-22
|
3
|
0
|
3
|
35.10
|
|
2024-01-19
|
15
|
0
|
15
|
34.90
|
|
2023-12-22
|
0
|
1
|
-1
|
36.85
|
|
2023-12-14
|
3
|
0
|
3
|
36.55
|
|
2023-11-10
|
0
|
3
|
-3
|
37.30
|
|
2023-09-18
|
0
|
1
|
-1
|
40.70
|
| 合計 | 1163 | 1940 | -777 | |
