點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

凱碩 (8059)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (17/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
40 pts
5日大漲率 14.7%
10日大漲率 23.5%
20日大漲率 23.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
0
10
-10
21.35
2026-04-21
12
1
11
20.50
2025-12-01
0
2
-2
20.00
2024-10-07
2
0
2
33.65
2024-07-26
0
5
-5
30.15
2023-12-12
0
1
-1
14.10
2023-11-13
1
0
1
13.60
2023-10-24
1
0
1
13.80
2023-07-03
10
0
10
16.05
2023-06-15
10
0
10
15.95
2023-05-30
0
152
-152
16.25
2023-02-10
10
0
10
9.99
2023-01-16
0
1
-1
9.81
2022-12-20
0
2
-2
9.56
2022-09-21
11
0
11
10.35
2022-07-22
0
2
-2
10.15
2022-07-15
0
0
0
9.97
2022-05-26
10
0
10
9.22
2022-05-24
3
0
3
9.20
2022-05-23
4
0
4
9.16
2022-05-17
30
0
30
9.10
2022-05-16
10
0
10
9.04
2022-05-13
3
0
3
9.11
2022-05-12
0
1
-1
9.10
2021-12-28
0
5
-5
11.50
2021-11-10
7
0
7
11.80
2021-11-03
0
12
-12
12.40
2021-10-27
10
0
10
10.60
2021-07-20
12
0
12
10.60
2021-06-01
2
0
2
10.15
2021-05-18
18
0
18
9.81
2021-04-22
20
0
20
12.90
2021-03-10
10
0
10
11.40
2021-02-02
0
4
-4
11.00
2020-08-07
0
1
-1
13.40
2020-07-31
2
0
2
14.15
2020-07-23
10
1
9
13.90
2020-06-15
0
6
-6
13.25
2020-06-11
0
4
-4
12.90
2020-06-10
0
3
-3
13.15
2020-06-05
7
0
7
13.50
2020-06-04
7
0
7
13.70
2020-06-02
0
2
-2
13.70
2020-06-01
0
6
-6
13.60
2020-05-26
2
1
1
13.15
2020-05-25
1
6
-5
13.10
2020-05-22
3
0
3
12.80
2020-05-08
10
0
10
13.85
2020-03-24
0
10
-10
11.10
2020-03-20
0
12
-12
11.05
2020-03-19
13
0
13
10.15
2020-03-16
4
0
4
13.05
2020-03-10
10
0
10
15.80
2019-12-20
10
0
10
13.70
2019-12-03
0
9
-9
15.00
2019-11-20
0
7
-7
15.10
2019-07-17
3
59
-56
12.30
2019-07-16
0
141
-141
12.25
合計 278 466 -188