點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

大拓-KY (8455)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
28.6% (4/14 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
89 pts
5日大漲率 28.6%
10日大漲率 57.1%
20日大漲率 57.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-23
0
0
0
25.90
2026-07-21
0
0
0
25.60
2026-07-16
0
0
0
27.00
2026-07-15
0
0
0
25.45
2026-07-13
0
0
0
26.50
2026-07-07
0
0
0
26.80
2026-07-02
0
0
0
27.75
2026-07-01
0
0
0
27.45
2026-06-25
0
0
0
29.20
2025-10-08
1
0
1
26.00
2025-10-07
2
0
2
25.45
2025-09-23
2
0
2
20.40
2025-09-22
2
0
2
20.80
2025-09-19
1
0
1
21.40
2025-09-18
1
0
1
21.30
2025-09-16
1
1
0
22.00
2025-09-15
1
0
1
22.00
2025-09-12
1
0
1
22.85
2025-09-10
2
0
2
23.40
2025-09-02
2
0
2
24.80
2025-07-21
0
0
0
20.50
2025-06-03
0
0
0
21.35
2025-05-29
0
0
0
22.20
2025-05-26
0
0
0
23.50
2025-04-29
0
0
0
22.80
2025-04-07
0
0
0
23.70
2025-03-14
0
0
0
26.85
2025-02-27
0
0
0
29.00
2025-02-14
0
0
0
29.45
2025-02-06
0
0
0
29.15
2025-02-03
0
0
0
28.05
2025-01-20
0
0
0
28.60
2025-01-14
0
0
0
29.00
2024-12-31
0
0
0
30.45
2024-12-20
0
0
0
30.20
2024-12-11
0
0
0
29.20
2024-11-25
0
0
0
30.80
2024-11-19
0
0
0
27.15
2024-11-07
0
0
0
30.30
2024-11-06
0
0
0
29.25
2024-11-04
0
0
0
29.00
2024-10-25
0
0
0
30.30
2024-10-14
0
0
0
29.70
2024-09-27
0
0
0
33.70
2024-09-12
0
0
0
32.95
2024-09-09
0
0
0
34.20
2024-07-11
0
0
0
31.15
2024-07-10
0
0
0
33.00
2022-01-04
0
6
-6
26.10
2021-12-29
0
5
-5
24.05
2021-12-24
10
0
10
25.00
2021-12-23
1
0
1
23.30
2021-12-14
2
0
2
23.35
2020-02-20
0
1
-1
25.25
2019-11-25
0
1
-1
31.00
2019-11-05
0
2
-2
31.50
2019-09-06
0
1
-1
37.90
合計 29 17 12