| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
3
|
0
|
3
|
155.50
|
|
2026-04-17
|
0
|
3
|
-3
|
171.50
|
|
2026-02-26
|
2
|
0
|
2
|
171.00
|
|
2026-01-14
|
0
|
4
|
-4
|
191.50
|
|
2025-11-11
|
1
|
8
|
-7
|
194.50
|
|
2025-10-16
|
7
|
0
|
7
|
198.00
|
|
2025-08-14
|
0
|
3
|
-3
|
202.00
|
|
2025-06-25
|
0
|
10
|
-10
|
166.00
|
|
2025-06-19
|
3
|
0
|
3
|
149.00
|
|
2025-06-17
|
2
|
0
|
2
|
153.50
|
|
2025-06-03
|
0
|
4
|
-4
|
148.00
|
|
2025-04-29
|
0
|
5
|
-5
|
145.50
|
|
2025-04-24
|
5
|
0
|
5
|
138.50
|
|
2025-04-10
|
0
|
10
|
-10
|
140.00
|
|
2025-02-05
|
0
|
2
|
-2
|
191.00
|
|
2024-12-03
|
1
|
7
|
-6
|
241.50
|
|
2024-12-02
|
0
|
1
|
-1
|
236.00
|
|
2024-11-27
|
7
|
1
|
6
|
239.00
|
|
2024-11-25
|
1
|
0
|
1
|
245.00
|
|
2024-10-14
|
4
|
0
|
4
|
290.00
|
|
2024-10-08
|
0
|
2
|
-2
|
292.00
|
|
2024-09-24
|
2
|
0
|
2
|
296.00
|
|
2024-08-06
|
31
|
0
|
31
|
286.50
|
|
2024-08-05
|
0
|
12
|
-12
|
298.00
|
|
2024-07-23
|
0
|
20
|
-20
|
364.50
|
|
2024-07-17
|
2
|
0
|
2
|
381.50
|
|
2024-05-14
|
2
|
0
|
2
|
365.50
|
|
2024-03-18
|
3
|
0
|
3
|
384.00
|
|
2024-02-15
|
0
|
4
|
-4
|
336.00
|
|
2024-02-05
|
4
|
1
|
3
|
335.00
|
|
2024-01-12
|
0
|
3
|
-3
|
373.00
|
|
2023-12-21
|
3
|
0
|
3
|
380.00
|
|
2023-07-18
|
1
|
6
|
-5
|
546.00
|
|
2023-03-31
|
5
|
1
|
4
|
515.00
|
|
2022-10-17
|
10
|
2
|
8
|
258.00
|
|
2022-08-16
|
9
|
1
|
8
|
215.00
|
|
2022-08-15
|
22
|
5
|
17
|
215.50
|
|
2022-08-04
|
7
|
25
|
-18
|
195.00
|
|
2022-07-12
|
0
|
10
|
-10
|
170.00
|
|
2022-07-11
|
21
|
10
|
11
|
178.50
|
|
2022-07-08
|
2
|
13
|
-11
|
178.00
|
|
2022-07-07
|
27
|
13
|
14
|
176.00
|
|
2022-06-13
|
3
|
16
|
-13
|
200.50
|
|
2022-06-09
|
10
|
21
|
-11
|
218.00
|
|
2022-05-11
|
4
|
15
|
-11
|
169.50
|
|
2022-04-27
|
0
|
10
|
-10
|
152.50
|
|
2022-03-22
|
0
|
17
|
-17
|
149.00
|
|
2022-02-08
|
4
|
14
|
-10
|
143.00
|
|
2022-01-25
|
6
|
0
|
6
|
123.00
|
|
2022-01-13
|
0
|
3
|
-3
|
130.50
|
|
2022-01-12
|
7
|
1
|
6
|
134.50
|
|
2021-11-24
|
8
|
0
|
8
|
107.00
|
|
2021-10-27
|
0
|
10
|
-10
|
78.70
|
|
2021-10-04
|
10
|
2
|
8
|
78.00
|
|
2021-09-30
|
0
|
3
|
-3
|
82.50
|
|
2021-09-24
|
0
|
2
|
-2
|
81.50
|
|
2021-09-23
|
29
|
1
|
28
|
82.30
|
|
2021-09-22
|
30
|
0
|
30
|
80.40
|
|
2021-09-16
|
20
|
0
|
20
|
81.60
|
|
2021-09-15
|
15
|
3
|
12
|
82.20
|
|
2021-09-14
|
35
|
0
|
35
|
82.90
|
|
2021-09-13
|
30
|
1
|
29
|
84.20
|
|
2021-09-10
|
31
|
0
|
31
|
85.00
|
|
2021-09-09
|
20
|
0
|
20
|
82.30
|
|
2021-09-08
|
32
|
2
|
30
|
79.90
|
|
2021-08-30
|
4
|
0
|
4
|
85.10
|
|
2021-08-11
|
15
|
0
|
15
|
87.20
|
|
2021-08-10
|
50
|
0
|
50
|
88.40
|
|
2021-08-09
|
51
|
2
|
49
|
92.00
|
|
2021-08-06
|
101
|
2
|
99
|
93.20
|
|
2021-08-05
|
78
|
1
|
77
|
92.40
|
|
2021-08-04
|
130
|
0
|
130
|
86.70
|
|
2021-08-03
|
59
|
1
|
58
|
86.10
|
|
2021-08-02
|
325
|
0
|
325
|
78.30
|
|
2021-07-30
|
320
|
3
|
317
|
79.50
|
|
2021-07-23
|
0
|
20
|
-20
|
69.70
|
|
2021-07-20
|
20
|
0
|
20
|
65.00
|
|
2021-06-23
|
0
|
7
|
-7
|
59.30
|
|
2021-06-10
|
6
|
0
|
6
|
56.70
|
|
2021-02-02
|
0
|
3
|
-3
|
40.45
|
|
2020-10-19
|
5
|
3
|
2
|
55.80
|
|
2020-10-05
|
4
|
0
|
4
|
60.70
|
|
2020-09-29
|
0
|
5
|
-5
|
60.70
|
|
2020-09-14
|
24
|
0
|
24
|
58.00
|
|
2020-09-11
|
40
|
0
|
40
|
57.70
|
|
2020-09-08
|
25
|
0
|
25
|
58.30
|
|
2020-09-04
|
28
|
15
|
13
|
59.20
|
|
2020-09-02
|
65
|
0
|
65
|
52.90
|
|
2020-09-01
|
30
|
0
|
30
|
52.10
|
|
2020-08-27
|
23
|
1
|
22
|
47.90
|
|
2020-08-26
|
20
|
0
|
20
|
47.85
|
|
2020-08-24
|
25
|
0
|
25
|
47.95
|
|
2020-08-20
|
75
|
2
|
73
|
47.30
|
|
2020-08-19
|
20
|
0
|
20
|
49.90
|
|
2020-08-18
|
31
|
0
|
31
|
50.10
|
|
2020-08-17
|
32
|
0
|
32
|
50.30
|
|
2020-08-14
|
30
|
1
|
29
|
49.95
|
|
2020-08-13
|
30
|
3
|
27
|
49.70
|
|
2020-08-12
|
200
|
0
|
200
|
49.00
|
|
2020-08-10
|
4
|
0
|
4
|
42.20
|
|
2020-08-04
|
0
|
5
|
-5
|
39.40
|
|
2019-11-04
|
0
|
1
|
-1
|
45.25
|
|
2019-10-30
|
0
|
1
|
-1
|
45.00
|
| 合計 | 2351 | 383 | 1968 | |
