點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

凱美 (2375)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.7% (21/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
106 pts
5日大漲率 22.2%
10日大漲率 24.4%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-01
0
12
-12
76.10
2025-12-26
5
16
-11
89.70
2025-12-24
17
1
16
89.60
2025-12-23
12
0
12
89.60
2025-12-19
9
0
9
89.70
2025-12-15
11
1
10
91.20
2025-11-10
3
22
-19
82.40
2025-10-28
11
55
-44
99.80
2025-10-21
33
134
-101
95.70
2025-10-16
89
13
76
78.80
2025-08-29
0
6
-6
59.50
2025-08-19
10
0
10
57.30
2025-08-15
0
4
-4
57.90
2025-08-08
0
4
-4
57.30
2025-07-30
4
0
4
58.70
2025-07-22
0
5
-5
56.50
2025-06-20
7
0
7
55.50
2025-06-12
3
0
3
58.40
2025-06-05
0
11
-11
59.70
2025-06-03
6
0
6
58.70
2025-05-19
8
0
8
60.70
2025-04-21
0
11
-11
50.50
2025-04-18
16
0
16
52.80
2025-04-17
0
12
-12
52.20
2025-03-31
14
0
14
57.50
2025-03-20
0
15
-15
67.40
2025-03-14
0
7
-7
63.30
2025-03-10
7
0
7
63.30
2025-01-14
6
1
5
61.50
2025-01-09
1
20
-19
63.40
2024-12-03
42
6
36
75.50
2024-04-30
0
10
-10
63.30
2024-02-05
10
0
10
62.60
2023-10-02
4
0
4
67.00
2023-08-21
0
5
-5
60.70
2023-07-31
0
3
-3
64.30
2023-06-06
1
9
-8
71.10
2022-10-14
0
6
-6
50.40
2022-09-27
0
8
-8
52.00
2022-07-29
0
8
-8
55.10
2022-07-19
21
1
20
57.00
2022-05-05
0
7
-7
67.20
2021-09-22
0
6
-6
87.00
2021-09-07
0
20
-20
91.80
2021-08-16
22
5
17
100.00
2021-02-01
28
66
-38
96.50
2020-12-28
6
58
-52
85.00
2020-11-25
8
95
-87
63.90
2020-11-24
95
12
83
65.50
2020-11-20
25
109
-84
62.00
2020-11-16
117
14
103
58.40
2020-08-24
2
10
-8
42.25
2020-08-05
1
30
-29
34.55
2020-07-21
21
1
20
33.85
2020-04-20
0
31
-31
33.90
2020-04-16
30
3
27
34.30
2020-04-15
6
39
-33
34.20
2020-03-11
16
0
16
35.10
2020-03-05
2
22
-20
38.65
2020-03-04
22
0
22
38.20
2020-02-21
2
43
-41
41.20
2020-02-19
26
0
26
40.90
2020-01-31
1
28
-27
38.15
2019-12-20
63
10
53
41.30
2019-10-24
17
0
17
41.65
合計 860 1015 -155