| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
2
|
33
|
5620.00
|
|
2026-05-29
|
0
|
5
|
-5
|
5065.00
|
|
2026-05-28
|
3
|
0
|
3
|
4700.00
|
|
2026-05-27
|
6
|
0
|
6
|
4920.00
|
|
2026-05-25
|
11
|
0
|
11
|
4980.00
|
|
2026-05-18
|
0
|
29
|
-29
|
4765.00
|
|
2026-05-06
|
1
|
7
|
-6
|
4400.00
|
|
2026-04-29
|
0
|
6
|
-6
|
4160.00
|
|
2026-04-28
|
10
|
0
|
10
|
3980.00
|
|
2026-04-27
|
0
|
7
|
-7
|
3960.00
|
|
2026-04-24
|
7
|
3
|
4
|
3795.00
|
|
2026-04-16
|
0
|
4
|
-4
|
3445.00
|
|
2026-04-15
|
6
|
0
|
6
|
3440.00
|
|
2026-04-08
|
9
|
3
|
6
|
3315.00
|
|
2026-04-07
|
7
|
0
|
7
|
3175.00
|
|
2026-04-02
|
6
|
3
|
3
|
3345.00
|
|
2026-04-01
|
5
|
3
|
2
|
3455.00
|
|
2026-03-31
|
0
|
12
|
-12
|
3175.00
|
|
2026-03-30
|
0
|
3
|
-3
|
3460.00
|
|
2026-03-25
|
2
|
8
|
-6
|
3615.00
|
|
2026-03-23
|
0
|
4
|
-4
|
3400.00
|
|
2026-03-20
|
0
|
98
|
-98
|
3405.00
|
|
2026-03-17
|
2
|
0
|
2
|
3350.00
|
|
2026-03-16
|
0
|
2
|
-2
|
3320.00
|
|
2026-03-10
|
15
|
0
|
15
|
3060.00
|
|
2026-03-09
|
16
|
0
|
16
|
3000.00
|
|
2026-03-06
|
19
|
0
|
19
|
3205.00
|
|
2026-02-26
|
0
|
11
|
-11
|
3445.00
|
|
2026-02-25
|
3
|
8
|
-5
|
3360.00
|
|
2026-02-23
|
1
|
15
|
-14
|
3030.00
|
|
2026-02-09
|
2
|
7
|
-5
|
2910.00
|
|
2026-02-04
|
0
|
2
|
-2
|
3075.00
|
|
2026-02-02
|
1
|
47
|
-46
|
3065.00
|
|
2026-01-21
|
9
|
6
|
3
|
3520.00
|
|
2026-01-16
|
3
|
0
|
3
|
3410.00
|
|
2026-01-12
|
0
|
22
|
-22
|
3365.00
|
|
2025-12-15
|
0
|
2
|
-2
|
3625.00
|
|
2025-12-05
|
6
|
0
|
6
|
3460.00
|
|
2025-12-01
|
68
|
0
|
68
|
3460.00
|
|
2025-11-28
|
192
|
0
|
192
|
3815.00
|
|
2025-11-24
|
2
|
4
|
-2
|
3505.00
|
|
2025-11-06
|
0
|
18
|
-18
|
4310.00
|
|
2025-11-05
|
0
|
17
|
-17
|
4205.00
|
|
2025-10-22
|
4
|
0
|
4
|
3805.00
|
|
2025-10-13
|
0
|
4
|
-4
|
3720.00
|
|
2025-10-09
|
3
|
8
|
-5
|
3745.00
|
|
2025-10-08
|
0
|
6
|
-6
|
3575.00
|
|
2025-10-07
|
0
|
4
|
-4
|
3470.00
|
|
2025-10-02
|
25
|
0
|
25
|
3340.00
|
|
2025-10-01
|
0
|
2
|
-2
|
3310.00
|
|
2025-09-30
|
8
|
0
|
8
|
3290.00
|
|
2025-09-19
|
5
|
13
|
-8
|
3335.00
|
|
2025-09-18
|
3
|
0
|
3
|
3415.00
|
|
2025-09-17
|
5
|
0
|
5
|
3370.00
|
|
2025-09-15
|
4
|
0
|
4
|
3410.00
|
|
2025-08-29
|
14
|
1
|
13
|
3025.00
|
|
2025-08-28
|
16
|
0
|
16
|
2925.00
|
|
2025-08-27
|
21
|
1
|
20
|
2940.00
|
|
2025-08-26
|
138
|
3
|
135
|
2980.00
|
|
2025-08-21
|
14
|
0
|
14
|
2965.00
|
|
2025-08-12
|
0
|
2
|
-2
|
2990.00
|
|
2025-08-04
|
3
|
0
|
3
|
2600.00
|
|
2025-07-29
|
2
|
0
|
2
|
2595.00
|
|
2025-07-11
|
3
|
0
|
3
|
2120.00
|
|
2025-07-01
|
3
|
0
|
3
|
2010.00
|
|
2025-05-15
|
2
|
0
|
2
|
2000.00
|
|
2024-07-29
|
2
|
0
|
2
|
1145.00
|
|
2024-07-02
|
0
|
6
|
-6
|
1240.00
|
|
2024-06-19
|
10
|
1
|
9
|
1145.00
|
|
2024-02-26
|
75
|
0
|
75
|
1315.00
|
|
2024-01-08
|
1
|
53
|
-52
|
915.00
|
| 合計 | 808 | 462 | 346 | |
