| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
96
|
0
|
96
|
228.00
|
|
2026-09-01
|
525
|
0
|
525
|
252.00
|
|
2026-08-28
|
247
|
7
|
240
|
241.00
|
|
2026-08-14
|
211
|
0
|
211
|
215.50
|
|
2026-08-04
|
89
|
0
|
89
|
198.50
|
|
2026-08-03
|
74
|
0
|
74
|
185.50
|
|
2026-07-20
|
0
|
175
|
-175
|
199.00
|
|
2026-07-07
|
10
|
150
|
-140
|
218.00
|
|
2026-06-26
|
0
|
107
|
-107
|
222.50
|
|
2026-04-08
|
22
|
2148
|
-2126
|
274.00
|
|
2026-04-01
|
410
|
0
|
410
|
266.00
|
|
2026-03-24
|
8
|
135
|
-127
|
209.50
|
|
2026-03-23
|
0
|
92
|
-92
|
216.00
|
|
2026-01-26
|
9
|
537
|
-528
|
177.00
|
|
2026-01-20
|
47
|
284
|
-237
|
148.00
|
|
2025-12-01
|
2448
|
1
|
2447
|
82.70
|
|
2025-11-17
|
36
|
0
|
36
|
81.00
|
|
2025-10-27
|
724
|
55
|
669
|
88.30
|
|
2025-10-01
|
0
|
45
|
-45
|
72.70
|
|
2025-09-11
|
1033
|
0
|
1033
|
76.70
|
|
2025-09-10
|
29
|
780
|
-751
|
77.20
|
|
2025-09-09
|
269
|
8
|
261
|
77.60
|
|
2025-09-03
|
0
|
1000
|
-1000
|
75.90
|
|
2025-08-04
|
58
|
2
|
56
|
65.20
|
|
2025-07-22
|
0
|
61
|
-61
|
62.00
|
|
2025-07-04
|
0
|
115
|
-115
|
58.80
|
|
2025-06-25
|
70
|
10
|
60
|
56.70
|
|
2025-06-19
|
0
|
31
|
-31
|
57.40
|
|
2025-06-16
|
37
|
10
|
27
|
58.10
|
|
2025-06-09
|
46
|
2
|
44
|
58.00
|
|
2025-06-04
|
128
|
6
|
122
|
60.80
|
|
2024-07-22
|
0
|
97
|
-97
|
79.00
|
|
2024-06-21
|
84
|
3
|
81
|
77.60
|
|
2024-06-20
|
47
|
1229
|
-1182
|
78.40
|
|
2024-06-13
|
68
|
0
|
68
|
72.00
|
|
2024-06-12
|
190
|
0
|
190
|
72.60
|
|
2024-06-06
|
143
|
0
|
143
|
71.00
|
|
2024-06-04
|
97
|
1
|
96
|
71.20
|
|
2024-05-29
|
55
|
0
|
55
|
75.00
|
|
2024-05-17
|
106
|
6
|
100
|
76.00
|
|
2024-05-14
|
0
|
48
|
-48
|
71.20
|
|
2024-05-10
|
211
|
4
|
207
|
72.50
|
|
2024-04-30
|
0
|
38
|
-38
|
77.20
|
|
2024-04-22
|
4
|
110
|
-106
|
73.80
|
|
2024-04-18
|
77
|
0
|
77
|
77.50
|
|
2024-04-17
|
0
|
49
|
-49
|
78.00
|
|
2024-03-04
|
53
|
408
|
-355
|
77.00
|
|
2024-03-01
|
422
|
0
|
422
|
74.30
|
|
2024-02-27
|
24
|
255
|
-231
|
75.40
|
|
2024-02-21
|
114
|
4
|
110
|
72.90
|
|
2024-02-15
|
444
|
22
|
422
|
71.00
|
|
2024-02-05
|
0
|
159
|
-159
|
71.60
|
|
2024-01-23
|
3
|
228
|
-225
|
69.70
|
|
2024-01-22
|
0
|
228
|
-228
|
66.90
|
|
2024-01-19
|
110
|
11
|
99
|
67.40
|
|
2024-01-18
|
0
|
120
|
-120
|
65.50
|
|
2024-01-17
|
0
|
555
|
-555
|
68.00
|
|
2024-01-11
|
84
|
0
|
84
|
67.30
|
|
2024-01-10
|
0
|
98
|
-98
|
68.00
|
|
2024-01-05
|
203
|
489
|
-286
|
69.20
|
|
2024-01-02
|
7
|
202
|
-195
|
69.20
|
| 合計 | 9172 | 10125 | -953 | |
