| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1151
|
64
|
1087
|
293.50
|
|
2026-05-29
|
303
|
4555
|
-4252
|
289.00
|
|
2026-05-18
|
175
|
16
|
159
|
248.50
|
|
2026-05-14
|
1
|
117
|
-116
|
244.50
|
|
2026-05-13
|
151
|
79
|
72
|
251.00
|
|
2026-05-11
|
151
|
42
|
109
|
252.00
|
|
2026-05-06
|
260
|
2825
|
-2565
|
252.00
|
|
2026-04-30
|
683
|
115
|
568
|
219.50
|
|
2026-04-17
|
124
|
4
|
120
|
206.00
|
|
2026-04-15
|
345
|
97
|
248
|
207.50
|
|
2026-04-14
|
332
|
0
|
332
|
207.50
|
|
2026-04-08
|
738
|
55
|
683
|
201.50
|
|
2026-04-07
|
345
|
5
|
340
|
192.00
|
|
2026-04-01
|
263
|
45
|
218
|
197.00
|
|
2026-03-31
|
80
|
2985
|
-2905
|
187.50
|
|
2026-03-26
|
0
|
215
|
-215
|
200.50
|
|
2026-03-25
|
233
|
493
|
-260
|
200.00
|
|
2026-03-23
|
9
|
321
|
-312
|
196.00
|
|
2026-03-20
|
50
|
552
|
-502
|
203.00
|
|
2026-03-18
|
43
|
464
|
-421
|
210.00
|
|
2026-03-16
|
63
|
341
|
-278
|
216.50
|
|
2026-03-09
|
333
|
81
|
252
|
210.50
|
|
2026-03-06
|
168
|
4
|
164
|
223.00
|
|
2026-03-05
|
351
|
28
|
323
|
224.00
|
|
2026-03-04
|
10
|
812
|
-802
|
217.00
|
|
2026-03-02
|
1311
|
346
|
965
|
239.00
|
|
2026-02-26
|
1215
|
50
|
1165
|
243.00
|
|
2026-02-24
|
440
|
119
|
321
|
232.00
|
|
2026-02-11
|
480
|
73
|
407
|
227.00
|
|
2026-02-06
|
186
|
12
|
174
|
215.00
|
|
2026-02-05
|
75
|
680
|
-605
|
215.50
|
|
2026-02-04
|
168
|
9
|
159
|
219.00
|
|
2026-01-30
|
206
|
23
|
183
|
220.50
|
|
2026-01-29
|
147
|
78
|
69
|
224.00
|
|
2026-01-27
|
171
|
65
|
106
|
225.50
|
|
2026-01-23
|
171
|
1498
|
-1327
|
221.50
|
|
2026-01-22
|
93
|
485
|
-392
|
223.50
|
|
2026-01-16
|
527
|
13
|
514
|
234.50
|
|
2026-01-15
|
156
|
0
|
156
|
233.50
|
|
2026-01-09
|
201
|
0
|
201
|
230.50
|
|
2025-12-31
|
213
|
0
|
213
|
230.50
|
|
2025-12-30
|
23
|
586
|
-563
|
228.00
|
|
2025-12-24
|
35
|
172
|
-137
|
224.00
|
|
2025-12-23
|
19
|
132
|
-113
|
224.00
|
|
2025-12-19
|
324
|
194
|
130
|
221.50
|
|
2025-12-17
|
462
|
549
|
-87
|
216.50
|
|
2025-12-16
|
293
|
28
|
265
|
218.00
|
|
2025-12-15
|
264
|
13
|
251
|
221.50
|
|
2025-12-08
|
599
|
9
|
590
|
232.00
|
|
2025-11-28
|
0
|
270
|
-270
|
225.50
|
|
2025-11-27
|
543
|
0
|
543
|
231.00
|
|
2025-11-17
|
766
|
210
|
556
|
236.00
|
|
2025-11-06
|
229
|
22
|
207
|
248.00
|
|
2025-10-30
|
63
|
3608
|
-3545
|
262.00
|
|
2025-10-16
|
2768
|
171
|
2597
|
223.00
|
|
2025-10-13
|
663
|
1
|
662
|
213.00
|
|
2025-10-08
|
33
|
1186
|
-1153
|
225.00
|
|
2025-10-01
|
153
|
0
|
153
|
219.00
|
|
2025-09-30
|
610
|
0
|
610
|
216.00
|
|
2025-09-25
|
1327
|
0
|
1327
|
230.00
|
|
2025-09-22
|
470
|
40
|
430
|
216.00
|
|
2025-09-19
|
2264
|
12
|
2252
|
214.00
|
|
2025-09-18
|
1475
|
77
|
1398
|
215.00
|
|
2025-09-16
|
31
|
364
|
-333
|
215.50
|
|
2025-09-15
|
868
|
38
|
830
|
216.00
|
|
2025-09-12
|
1923
|
0
|
1923
|
217.50
|
|
2025-09-09
|
2047
|
10
|
2037
|
207.50
|
|
2025-09-04
|
3
|
303
|
-300
|
203.00
|
|
2025-09-02
|
63
|
2
|
61
|
198.50
|
|
2025-08-29
|
283
|
8
|
275
|
203.50
|
|
2025-08-28
|
2998
|
152
|
2846
|
206.00
|
|
2025-08-20
|
1527
|
62
|
1465
|
200.50
|
|
2025-08-18
|
1705
|
29
|
1676
|
210.00
|
|
2025-08-15
|
539
|
0
|
539
|
207.00
|
|
2025-07-31
|
428
|
81
|
347
|
178.00
|
|
2025-07-23
|
218
|
1
|
217
|
166.00
|
|
2025-07-22
|
154
|
452
|
-298
|
162.00
|
|
2025-07-17
|
156
|
52
|
104
|
164.00
|
|
2025-07-15
|
142
|
0
|
142
|
163.00
|
|
2025-07-14
|
242
|
28
|
214
|
160.50
|
|
2025-07-10
|
305
|
1495
|
-1190
|
161.50
|
|
2025-07-09
|
185
|
0
|
185
|
161.00
|
|
2025-07-08
|
274
|
2794
|
-2520
|
159.00
|
|
2025-07-07
|
311
|
30
|
281
|
161.00
|
|
2025-07-03
|
250
|
0
|
250
|
164.00
|
|
2025-07-02
|
13
|
233
|
-220
|
162.00
|
|
2025-07-01
|
445
|
41
|
404
|
165.50
|
|
2025-06-26
|
504
|
22
|
482
|
163.00
|
|
2025-06-25
|
65
|
419
|
-354
|
162.00
|
|
2025-06-23
|
0
|
247
|
-247
|
156.00
|
|
2025-06-20
|
3
|
813
|
-810
|
155.50
|
|
2025-06-18
|
846
|
30
|
816
|
156.00
|
|
2025-06-17
|
0
|
106
|
-106
|
155.00
|
|
2025-06-16
|
92
|
503
|
-411
|
156.00
|
|
2025-06-05
|
238
|
0
|
238
|
155.50
|
|
2025-06-04
|
145
|
3
|
142
|
156.00
|
|
2025-06-03
|
230
|
0
|
230
|
151.50
|
|
2025-05-20
|
218
|
438
|
-220
|
154.00
|
|
2025-05-19
|
378
|
8
|
370
|
154.00
|
|
2025-05-13
|
16
|
318
|
-302
|
158.00
|
|
2024-07-31
|
254
|
0
|
254
|
198.00
|
|
2024-07-30
|
156
|
295
|
-139
|
196.00
|
|
2024-07-23
|
291
|
5
|
286
|
201.50
|
|
2024-07-17
|
508
|
10
|
498
|
212.00
|
|
2024-07-09
|
86
|
1229
|
-1143
|
225.50
|
|
2024-06-28
|
590
|
0
|
590
|
214.00
|
|
2024-06-21
|
1550
|
174
|
1376
|
212.00
|
|
2024-06-20
|
91
|
1086
|
-995
|
217.50
|
|
2024-06-19
|
1686
|
107
|
1579
|
203.00
|
|
2024-06-13
|
4848
|
57
|
4791
|
192.00
|
|
2024-06-12
|
6872
|
24
|
6848
|
187.50
|
|
2024-06-11
|
4488
|
140
|
4348
|
180.50
|
|
2024-05-21
|
256
|
25
|
231
|
|
|
2024-05-16
|
881
|
2
|
879
|
171.50
|
|
2024-05-03
|
230
|
2
|
228
|
156.00
|
|
2024-04-23
|
53
|
3515
|
-3462
|
144.00
|
|
2024-04-22
|
277
|
2
|
275
|
143.00
|
|
2024-04-19
|
6
|
470
|
-464
|
143.00
|
|
2024-04-09
|
269
|
4325
|
-4056
|
158.00
|
|
2024-03-01
|
31
|
109
|
-78
|
102.00
|
|
2024-02-29
|
39
|
193
|
-154
|
103.00
|
|
2024-02-27
|
0
|
118
|
-118
|
103.50
|
|
2024-02-16
|
181
|
29
|
152
|
101.50
|
|
2024-02-05
|
13
|
80
|
-67
|
101.50
|
|
2024-02-02
|
344
|
0
|
344
|
102.00
|
|
2024-02-01
|
363
|
31
|
332
|
103.00
|
|
2024-01-30
|
160
|
0
|
160
|
102.00
|
|
2024-01-26
|
153
|
29
|
124
|
102.50
|
|
2024-01-22
|
0
|
123
|
-123
|
99.90
|
|
2024-01-17
|
0
|
521
|
-521
|
98.60
|
|
2024-01-16
|
0
|
332
|
-332
|
100.00
|
|
2024-01-15
|
0
|
90
|
-90
|
100.00
|
|
2024-01-11
|
0
|
271
|
-271
|
100.50
|
|
2024-01-09
|
384
|
0
|
384
|
101.00
|
|
2024-01-08
|
231
|
5
|
226
|
101.50
|
| 合計 | 68641 | 47527 | 21114 | |
