| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
202
|
-202
|
769.00
|
|
2026-06-04
|
0
|
251
|
-251
|
743.00
|
|
2026-06-03
|
0
|
87
|
-87
|
820.00
|
|
2026-06-02
|
35
|
170
|
-135
|
846.00
|
|
2026-05-29
|
47
|
338
|
-291
|
738.00
|
|
2026-05-28
|
39
|
143
|
-104
|
742.00
|
|
2026-05-27
|
0
|
116
|
-116
|
701.00
|
|
2026-05-25
|
29
|
1054
|
-1025
|
691.00
|
|
2026-04-29
|
0
|
178
|
-178
|
322.00
|
|
2026-04-08
|
107
|
0
|
107
|
271.50
|
|
2026-03-31
|
0
|
101
|
-101
|
243.50
|
|
2026-03-30
|
9
|
74
|
-65
|
258.00
|
|
2026-03-27
|
2
|
37
|
-35
|
260.00
|
|
2026-03-25
|
61
|
13
|
48
|
260.00
|
|
2026-03-20
|
147
|
73
|
74
|
271.00
|
|
2026-03-16
|
0
|
111
|
-111
|
260.00
|
|
2026-03-13
|
51
|
7
|
44
|
258.00
|
|
2026-03-09
|
0
|
137
|
-137
|
248.50
|
|
2026-03-06
|
32
|
93
|
-61
|
265.00
|
|
2026-03-03
|
9
|
203
|
-194
|
280.50
|
|
2026-03-02
|
112
|
0
|
112
|
292.00
|
|
2026-02-11
|
66
|
14
|
52
|
256.00
|
|
2026-02-05
|
13
|
76
|
-63
|
258.00
|
|
2026-01-28
|
530
|
208
|
322
|
285.50
|
|
2025-12-22
|
24
|
0
|
24
|
226.00
|
|
2025-12-10
|
2103
|
0
|
2103
|
245.50
|
|
2025-12-09
|
72
|
0
|
72
|
239.50
|
|
2025-12-08
|
0
|
60
|
-60
|
237.00
|
|
2025-12-04
|
0
|
73
|
-73
|
236.00
|
|
2025-11-17
|
113
|
4
|
109
|
226.50
|
|
2025-11-03
|
115
|
0
|
115
|
254.00
|
|
2025-10-28
|
139
|
0
|
139
|
246.00
|
|
2025-10-08
|
0
|
145
|
-145
|
185.50
|
|
2025-10-02
|
221
|
0
|
221
|
170.50
|
|
2025-09-30
|
135
|
0
|
135
|
170.00
|
|
2025-09-18
|
217
|
0
|
217
|
158.00
|
|
2025-09-10
|
18
|
108
|
-90
|
142.50
|
|
2025-09-09
|
51
|
6
|
45
|
138.50
|
|
2025-09-08
|
12
|
76
|
-64
|
137.50
|
|
2025-09-05
|
1
|
126
|
-125
|
135.00
|
|
2025-09-04
|
0
|
127
|
-127
|
135.50
|
|
2025-09-03
|
0
|
89
|
-89
|
135.00
|
|
2025-09-02
|
107
|
2
|
105
|
134.50
|
|
2025-08-12
|
17
|
0
|
17
|
542.00
|
|
2025-08-05
|
0
|
169
|
-169
|
550.00
|
|
2025-07-30
|
27
|
0
|
27
|
523.00
|
|
2025-07-17
|
26
|
8
|
18
|
510.00
|
|
2025-07-14
|
11
|
2
|
9
|
488.50
|
|
2025-07-11
|
0
|
16
|
-16
|
487.00
|
|
2025-07-10
|
18
|
8
|
10
|
492.00
|
|
2025-07-08
|
40
|
0
|
40
|
481.50
|
|
2025-07-03
|
20
|
1
|
19
|
499.50
|
|
2025-07-01
|
28
|
3
|
25
|
489.50
|
|
2025-06-30
|
0
|
10
|
-10
|
485.00
|
|
2025-06-27
|
516
|
20
|
496
|
490.50
|
|
2025-06-26
|
14
|
2
|
12
|
479.00
|
|
2025-06-25
|
3
|
10
|
-7
|
477.00
|
|
2025-06-20
|
105
|
24
|
81
|
455.50
|
|
2025-06-18
|
28
|
7
|
21
|
472.50
|
|
2025-06-17
|
0
|
19
|
-19
|
476.00
|
|
2025-06-16
|
9
|
41
|
-32
|
472.50
|
|
2025-06-13
|
8
|
30
|
-22
|
471.50
|
|
2025-06-04
|
36
|
1
|
35
|
505.00
|
|
2025-05-13
|
0
|
38
|
-38
|
480.50
|
|
2024-07-26
|
28
|
1
|
27
|
727.00
|
|
2024-07-23
|
15
|
655
|
-640
|
755.00
|
|
2024-07-22
|
25
|
234
|
-209
|
742.00
|
|
2024-07-17
|
19
|
0
|
19
|
798.00
|
|
2024-07-08
|
25
|
4
|
21
|
755.00
|
|
2024-07-05
|
28
|
0
|
28
|
754.00
|
|
2024-07-01
|
1
|
24
|
-23
|
724.00
|
|
2024-06-28
|
23
|
1
|
22
|
730.00
|
|
2024-06-24
|
0
|
65
|
-65
|
759.00
|
|
2024-06-20
|
5
|
23
|
-18
|
715.00
|
|
2024-06-18
|
16
|
1
|
15
|
712.00
|
|
2024-06-17
|
54
|
2
|
52
|
705.00
|
|
2024-06-04
|
0
|
20
|
-20
|
671.00
|
|
2024-05-24
|
4
|
19
|
-15
|
651.00
|
|
2024-05-16
|
47
|
0
|
47
|
645.00
|
|
2024-04-26
|
0
|
26
|
-26
|
615.00
|
|
2024-04-23
|
5
|
16
|
-11
|
607.00
|
|
2024-04-10
|
13
|
0
|
13
|
621.00
|
|
2024-02-27
|
0
|
20
|
-20
|
539.00
|
|
2024-02-23
|
5
|
25
|
-20
|
541.00
|
|
2024-01-31
|
5
|
17
|
-12
|
552.00
|
|
2024-01-26
|
0
|
9
|
-9
|
552.00
|
|
2024-01-22
|
5
|
51
|
-46
|
556.00
|
|
2024-01-19
|
103
|
0
|
103
|
564.00
|
|
2024-01-16
|
0
|
18
|
-18
|
564.00
|
|
2024-01-09
|
11
|
0
|
11
|
565.00
|
|
2024-01-04
|
3
|
10
|
-7
|
577.00
|
|
2024-01-02
|
4
|
12
|
-8
|
587.00
|
| 合計 | 5967 | 6164 | -197 | |
