| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
38
|
-35
|
2490.00
|
|
2026-06-04
|
0
|
24
|
-24
|
2510.00
|
|
2026-06-02
|
11
|
43
|
-32
|
2425.00
|
|
2026-06-01
|
58
|
2
|
56
|
2510.00
|
|
2026-05-29
|
5
|
62
|
-57
|
2430.00
|
|
2026-05-25
|
8
|
1
|
7
|
2540.00
|
|
2026-05-21
|
5
|
11
|
-6
|
2480.00
|
|
2026-05-15
|
5
|
100
|
-95
|
2505.00
|
|
2026-05-06
|
23
|
2
|
21
|
2485.00
|
|
2026-05-05
|
28
|
0
|
28
|
2495.00
|
|
2026-04-30
|
2
|
27
|
-25
|
2280.00
|
|
2026-04-23
|
7
|
27
|
-20
|
2080.00
|
|
2026-04-22
|
2
|
21
|
-19
|
2200.00
|
|
2026-04-17
|
4
|
50
|
-46
|
2070.00
|
|
2026-04-15
|
31
|
3
|
28
|
1970.00
|
|
2026-04-14
|
24
|
1
|
23
|
1890.00
|
|
2026-03-31
|
1
|
500
|
-499
|
1510.00
|
|
2026-03-30
|
8
|
29
|
-21
|
1635.00
|
|
2026-03-27
|
0
|
411
|
-411
|
1655.00
|
|
2026-03-26
|
25
|
2
|
23
|
1675.00
|
|
2026-03-17
|
23
|
1
|
22
|
1455.00
|
|
2026-03-16
|
3
|
28
|
-25
|
1390.00
|
|
2026-03-04
|
0
|
480
|
-480
|
1305.00
|
|
2026-03-03
|
6
|
57
|
-51
|
1420.00
|
|
2026-02-25
|
24
|
0
|
24
|
1450.00
|
|
2026-02-24
|
27
|
4
|
23
|
1405.00
|
|
2026-02-23
|
4
|
39
|
-35
|
1400.00
|
|
2026-02-05
|
1
|
23
|
-22
|
1125.00
|
|
2026-02-02
|
0
|
14
|
-14
|
1140.00
|
|
2026-01-29
|
8
|
22
|
-14
|
1170.00
|
|
2026-01-23
|
13
|
1
|
12
|
1175.00
|
|
2026-01-22
|
33
|
0
|
33
|
1150.00
|
|
2026-01-21
|
8
|
0
|
8
|
1150.00
|
|
2026-01-16
|
14
|
0
|
14
|
1230.00
|
|
2026-01-15
|
105
|
3
|
102
|
1240.00
|
|
2026-01-13
|
26
|
1
|
25
|
1180.00
|
|
2026-01-09
|
7
|
38
|
-31
|
1215.00
|
|
2025-12-22
|
77
|
0
|
77
|
1170.00
|
|
2025-12-11
|
63
|
0
|
63
|
1135.00
|
|
2025-12-10
|
55
|
0
|
55
|
1090.00
|
|
2025-12-08
|
4
|
81
|
-77
|
977.00
|
|
2025-12-04
|
0
|
644
|
-644
|
965.00
|
|
2025-12-03
|
0
|
69
|
-69
|
986.00
|
|
2025-11-19
|
4
|
115
|
-111
|
914.00
|
|
2025-11-18
|
14
|
161
|
-147
|
921.00
|
|
2025-11-17
|
10
|
0
|
10
|
998.00
|
|
2025-11-14
|
2
|
54
|
-52
|
983.00
|
|
2025-11-13
|
2
|
12
|
-10
|
980.00
|
|
2025-11-06
|
2
|
76
|
-74
|
1055.00
|
|
2025-10-30
|
2
|
23
|
-21
|
1020.00
|
|
2025-10-28
|
0
|
11
|
-11
|
965.00
|
|
2025-10-27
|
119
|
17
|
102
|
962.00
|
|
2025-10-23
|
0
|
31
|
-31
|
934.00
|
|
2025-10-13
|
70
|
0
|
70
|
1035.00
|
|
2025-10-01
|
40
|
5
|
35
|
1040.00
|
|
2025-09-26
|
25
|
0
|
25
|
984.00
|
|
2025-09-22
|
23
|
0
|
23
|
989.00
|
|
2025-09-19
|
41
|
0
|
41
|
1015.00
|
|
2025-09-18
|
34
|
0
|
34
|
1080.00
|
|
2025-09-17
|
6
|
0
|
6
|
1065.00
|
|
2025-09-15
|
41
|
0
|
41
|
1070.00
|
|
2025-09-12
|
17
|
0
|
17
|
1105.00
|
|
2025-09-10
|
4
|
37
|
-33
|
1090.00
|
|
2025-09-09
|
25
|
3
|
22
|
1020.00
|
|
2025-09-05
|
0
|
13
|
-13
|
1020.00
|
|
2025-08-25
|
1
|
11
|
-10
|
962.00
|
|
2025-08-04
|
48
|
0
|
48
|
885.00
|
|
2025-07-30
|
26
|
6
|
20
|
843.00
|
|
2025-07-28
|
4
|
41
|
-37
|
851.00
|
|
2025-07-17
|
0
|
23
|
-23
|
764.00
|
|
2025-07-08
|
22
|
164
|
-142
|
760.00
|
|
2025-07-03
|
10
|
38
|
-28
|
781.00
|
|
2025-06-30
|
0
|
30
|
-30
|
730.00
|
|
2025-06-26
|
74
|
2
|
72
|
743.00
|
|
2025-06-23
|
3
|
14
|
-11
|
714.00
|
|
2025-06-19
|
6
|
27
|
-21
|
715.00
|
|
2025-06-16
|
9
|
72
|
-63
|
730.00
|
|
2025-06-13
|
25
|
11
|
14
|
797.00
|
|
2025-06-06
|
1
|
41
|
-40
|
723.00
|
|
2025-06-04
|
127
|
0
|
127
|
733.00
|
|
2025-06-03
|
32
|
1
|
31
|
724.00
|
|
2025-05-19
|
23
|
0
|
23
|
705.00
|
|
2024-07-29
|
6
|
36
|
-30
|
505.00
|
|
2024-07-23
|
0
|
79
|
-79
|
512.00
|
|
2024-07-22
|
12
|
95
|
-83
|
511.00
|
|
2024-07-19
|
6
|
29
|
-23
|
521.00
|
|
2024-07-17
|
13
|
0
|
13
|
526.00
|
|
2024-07-12
|
16
|
11
|
5
|
571.00
|
|
2024-07-11
|
0
|
8
|
-8
|
578.00
|
|
2024-07-05
|
0
|
4
|
-4
|
557.00
|
|
2024-07-04
|
39
|
5
|
34
|
571.00
|
|
2024-07-03
|
0
|
116
|
-116
|
|
|
2024-07-02
|
0
|
61
|
-61
|
551.00
|
|
2024-06-28
|
42
|
3
|
39
|
555.00
|
|
2024-06-25
|
3
|
43
|
-40
|
532.00
|
|
2024-06-24
|
28
|
3
|
25
|
537.00
|
|
2024-06-21
|
69
|
2
|
67
|
555.00
|
|
2024-06-19
|
116
|
0
|
116
|
552.00
|
|
2024-06-18
|
10
|
0
|
10
|
545.00
|
|
2024-06-11
|
0
|
12
|
-12
|
529.00
|
|
2024-06-03
|
1
|
36
|
-35
|
525.00
|
|
2024-05-28
|
36
|
1
|
35
|
502.00
|
|
2024-05-27
|
29
|
6
|
23
|
514.00
|
|
2024-05-23
|
16
|
0
|
16
|
510.00
|
|
2024-05-22
|
18
|
4
|
14
|
506.00
|
|
2024-05-21
|
17
|
3
|
14
|
|
|
2024-05-15
|
16
|
0
|
16
|
469.50
|
|
2024-05-14
|
6
|
0
|
6
|
470.00
|
|
2024-05-10
|
32
|
0
|
32
|
461.50
|
|
2024-05-09
|
54
|
0
|
54
|
444.00
|
|
2024-05-08
|
13
|
0
|
13
|
445.00
|
|
2024-04-30
|
3
|
40
|
-37
|
461.50
|
|
2024-04-29
|
6
|
36
|
-30
|
447.50
|
|
2024-04-26
|
5
|
417
|
-412
|
428.00
|
|
2024-04-25
|
0
|
351
|
-351
|
401.00
|
|
2024-04-24
|
79
|
670
|
-591
|
412.00
|
|
2024-04-23
|
12
|
1433
|
-1421
|
405.00
|
|
2024-04-22
|
20
|
2
|
18
|
384.50
|
|
2024-04-10
|
361
|
13
|
348
|
476.00
|
|
2024-04-09
|
255
|
12
|
243
|
465.00
|
|
2024-04-03
|
0
|
9
|
-9
|
461.00
|
|
2024-04-01
|
8
|
0
|
8
|
460.50
|
|
2024-03-27
|
0
|
4
|
-4
|
453.00
|
|
2024-03-26
|
5
|
59
|
-54
|
465.50
|
|
2024-03-22
|
0
|
30
|
-30
|
|
|
2024-03-20
|
16
|
75
|
-59
|
437.50
|
|
2024-03-15
|
13
|
29
|
-16
|
454.00
|
|
2024-03-04
|
0
|
30
|
-30
|
508.00
|
|
2024-02-29
|
16
|
0
|
16
|
519.00
|
|
2024-02-22
|
125
|
0
|
125
|
535.00
|
|
2024-02-19
|
6
|
0
|
6
|
564.00
|
|
2024-02-05
|
454
|
1
|
453
|
548.00
|
|
2024-02-01
|
188
|
0
|
188
|
542.00
|
|
2024-01-26
|
5
|
0
|
5
|
510.00
|
|
2024-01-23
|
3
|
586
|
-583
|
522.00
|
|
2024-01-18
|
0
|
8
|
-8
|
504.00
|
|
2024-01-17
|
172
|
30
|
142
|
509.00
|
|
2024-01-16
|
0
|
5
|
-5
|
513.00
|
|
2024-01-10
|
0
|
28
|
-28
|
508.00
|
|
2024-01-05
|
1
|
25
|
-24
|
486.50
|
|
2024-01-04
|
2
|
28
|
-26
|
491.00
|
|
2024-01-02
|
30
|
9
|
21
|
493.50
|
|
2023-06-01
|
66
|
0
|
66
|
342.00
|
| 合計 | 4092 | 8385 | -4293 | |
