| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
22
|
40
|
-18
|
5125.00
|
|
2026-07-21
|
0
|
13
|
-13
|
4830.00
|
|
2026-07-20
|
37
|
10
|
27
|
4395.00
|
|
2026-07-17
|
23
|
3
|
20
|
4495.00
|
|
2026-07-16
|
19
|
3
|
16
|
4990.00
|
|
2026-07-15
|
4
|
1
|
3
|
5080.00
|
|
2026-07-13
|
21
|
5
|
16
|
5125.00
|
|
2026-07-09
|
12
|
2
|
10
|
5295.00
|
|
2026-07-08
|
14
|
2
|
12
|
5315.00
|
|
2026-07-07
|
4
|
361
|
-357
|
5220.00
|
|
2026-07-06
|
2
|
14
|
-12
|
5475.00
|
|
2026-07-02
|
0
|
19
|
-19
|
5655.00
|
|
2026-06-30
|
0
|
40
|
-40
|
5390.00
|
|
2026-06-29
|
6
|
339
|
-333
|
5450.00
|
|
2026-06-26
|
0
|
104
|
-104
|
5255.00
|
|
2026-06-25
|
22
|
4
|
18
|
5640.00
|
|
2026-06-24
|
29
|
0
|
29
|
5560.00
|
|
2026-06-22
|
115
|
4
|
111
|
5825.00
|
|
2026-06-18
|
0
|
29
|
-29
|
5600.00
|
|
2026-06-09
|
3
|
13
|
-10
|
5065.00
|
|
2026-06-08
|
22
|
4
|
18
|
4770.00
|
|
2026-06-05
|
4
|
18
|
-14
|
4885.00
|
|
2026-05-29
|
9
|
55
|
-46
|
5120.00
|
|
2026-05-21
|
10
|
0
|
10
|
4690.00
|
|
2026-05-20
|
8
|
0
|
8
|
4395.00
|
|
2026-05-04
|
14
|
6
|
8
|
4755.00
|
|
2026-04-21
|
6
|
0
|
6
|
3950.00
|
|
2026-04-20
|
7
|
21
|
-14
|
3850.00
|
|
2026-04-16
|
44
|
0
|
44
|
3835.00
|
|
2026-04-15
|
27
|
5
|
22
|
3810.00
|
|
2026-04-14
|
14
|
0
|
14
|
3605.00
|
|
2026-04-10
|
2
|
14
|
-12
|
3420.00
|
|
2026-04-08
|
86
|
1
|
85
|
3170.00
|
|
2026-04-07
|
7
|
549
|
-542
|
2885.00
|
|
2026-03-31
|
3
|
363
|
-360
|
2600.00
|
|
2026-03-30
|
2
|
17
|
-15
|
2785.00
|
|
2026-03-27
|
11
|
42
|
-31
|
2910.00
|
|
2026-03-25
|
38
|
8
|
30
|
2845.00
|
|
2026-03-20
|
5
|
18
|
-13
|
2810.00
|
|
2026-03-18
|
33
|
4
|
29
|
2700.00
|
|
2026-03-16
|
0
|
26
|
-26
|
2585.00
|
|
2026-03-11
|
6
|
24
|
-18
|
2450.00
|
|
2026-02-26
|
43
|
6
|
37
|
2440.00
|
|
2026-02-11
|
29
|
79
|
-50
|
2195.00
|
|
2026-02-06
|
3
|
31
|
-28
|
1925.00
|
|
2026-02-02
|
39
|
53
|
-14
|
1785.00
|
|
2026-01-30
|
3
|
181
|
-178
|
1745.00
|
|
2026-01-20
|
0
|
47
|
-47
|
1615.00
|
|
2026-01-15
|
91
|
0
|
91
|
1570.00
|
|
2026-01-09
|
224
|
0
|
224
|
1565.00
|
|
2026-01-07
|
411
|
8
|
403
|
1580.00
|
|
2026-01-05
|
3
|
31
|
-28
|
1620.00
|
|
2025-12-31
|
1
|
7
|
-6
|
1645.00
|
|
2025-12-30
|
4
|
154
|
-150
|
1645.00
|
|
2025-12-22
|
85
|
4
|
81
|
1600.00
|
|
2025-12-16
|
7
|
77
|
-70
|
1495.00
|
|
2025-11-27
|
28
|
0
|
28
|
1495.00
|
|
2025-11-21
|
58
|
0
|
58
|
1310.00
|
|
2025-11-20
|
36
|
0
|
36
|
1430.00
|
|
2025-11-18
|
0
|
34
|
-34
|
1350.00
|
|
2025-10-27
|
0
|
15
|
-15
|
1165.00
|
|
2025-10-13
|
88
|
2
|
86
|
1200.00
|
|
2025-10-09
|
11
|
1
|
10
|
1235.00
|
|
2025-10-03
|
32
|
2
|
30
|
1305.00
|
|
2025-10-02
|
0
|
46
|
-46
|
1295.00
|
|
2025-10-01
|
11
|
0
|
11
|
1230.00
|
|
2025-09-30
|
15
|
1
|
14
|
1225.00
|
|
2025-09-22
|
12
|
0
|
12
|
1300.00
|
|
2025-09-19
|
23
|
0
|
23
|
1290.00
|
|
2025-09-18
|
26
|
0
|
26
|
1335.00
|
|
2025-09-17
|
4
|
0
|
4
|
1315.00
|
|
2025-09-15
|
24
|
3
|
21
|
1315.00
|
|
2025-08-27
|
196
|
9
|
187
|
1280.00
|
|
2025-08-26
|
110
|
3
|
107
|
1250.00
|
|
2025-08-22
|
0
|
12
|
-12
|
1205.00
|
|
2025-08-21
|
0
|
15
|
-15
|
1235.00
|
|
2025-08-05
|
0
|
20
|
-20
|
1125.00
|
|
2025-07-30
|
19
|
5
|
14
|
1005.00
|
|
2025-07-24
|
13
|
0
|
13
|
989.00
|
|
2025-07-16
|
0
|
21
|
-21
|
983.00
|
|
2025-07-14
|
11
|
0
|
11
|
928.00
|
|
2025-07-01
|
18
|
1
|
17
|
900.00
|
|
2025-06-23
|
8
|
29
|
-21
|
834.00
|
|
2025-06-20
|
22
|
219
|
-197
|
838.00
|
|
2025-06-18
|
36
|
4
|
32
|
845.00
|
|
2025-06-03
|
20
|
74
|
-54
|
784.00
|
|
2025-06-02
|
0
|
29
|
-29
|
758.00
|
|
2025-05-15
|
9
|
55
|
-46
|
685.00
|
|
2025-04-18
|
0
|
16
|
-16
|
522.00
|
|
2024-07-22
|
0
|
27
|
-27
|
416.50
|
|
2024-07-08
|
158
|
16
|
142
|
501.00
|
|
2024-06-21
|
22
|
0
|
22
|
453.00
|
|
2024-06-13
|
36
|
3
|
33
|
451.50
|
|
2024-06-04
|
0
|
24
|
-24
|
430.50
|
|
2024-05-31
|
0
|
11
|
-11
|
408.50
|
|
2024-05-28
|
93
|
5
|
88
|
422.50
|
|
2024-05-24
|
15
|
4
|
11
|
430.50
|
|
2024-05-23
|
6
|
102
|
-96
|
430.50
|
|
2024-05-22
|
129
|
9
|
120
|
431.00
|
|
2024-05-15
|
7
|
37
|
-30
|
420.50
|
|
2024-05-10
|
0
|
32
|
-32
|
416.00
|
|
2024-04-25
|
2
|
17
|
-15
|
382.50
|
|
2024-03-15
|
141
|
29
|
112
|
414.00
|
|
2024-01-19
|
63
|
0
|
63
|
396.00
|
|
2024-01-10
|
0
|
8
|
-8
|
358.50
|
|
2024-01-05
|
0
|
37
|
-37
|
365.50
|
|
2024-01-04
|
2
|
137
|
-135
|
361.50
|
|
2024-01-03
|
2
|
44
|
-42
|
362.50
|
|
2023-06-01
|
44
|
14
|
30
|
210.00
|
| 合計 | 3184 | 4031 | -847 | |
