| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1061
|
61
|
1000
|
309.50
|
|
2026-06-03
|
75
|
14
|
61
|
322.50
|
|
2026-05-29
|
21
|
144
|
-123
|
328.50
|
|
2026-05-27
|
233
|
0
|
233
|
315.50
|
|
2026-05-21
|
120
|
8
|
112
|
286.00
|
|
2026-05-19
|
9
|
99
|
-90
|
289.00
|
|
2026-05-13
|
4000
|
126
|
3874
|
305.00
|
|
2026-05-12
|
1357
|
65
|
1292
|
301.00
|
|
2026-04-08
|
74
|
0
|
74
|
280.00
|
|
2026-03-26
|
1
|
87
|
-86
|
288.00
|
|
2026-03-23
|
0
|
156
|
-156
|
286.00
|
|
2026-03-20
|
6
|
961
|
-955
|
308.00
|
|
2026-03-19
|
58
|
2568
|
-2510
|
316.00
|
|
2026-03-16
|
25
|
94
|
-69
|
288.00
|
|
2026-03-13
|
13
|
73
|
-60
|
295.50
|
|
2026-03-12
|
13
|
65
|
-52
|
300.00
|
|
2026-03-10
|
2
|
80
|
-78
|
293.00
|
|
2026-03-05
|
0
|
74
|
-74
|
295.00
|
|
2026-03-03
|
9
|
176
|
-167
|
305.00
|
|
2026-02-26
|
155
|
13
|
142
|
327.00
|
|
2026-02-25
|
188
|
5
|
183
|
320.00
|
|
2026-02-11
|
189
|
1
|
188
|
313.50
|
|
2026-02-02
|
0
|
85
|
-85
|
285.00
|
|
2026-01-30
|
0
|
124
|
-124
|
296.00
|
|
2026-01-27
|
10
|
71
|
-61
|
300.00
|
|
2026-01-26
|
1
|
105
|
-104
|
297.50
|
|
2026-01-23
|
174
|
5
|
169
|
286.50
|
|
2026-01-15
|
141
|
1
|
140
|
267.50
|
|
2026-01-14
|
13
|
214
|
-201
|
270.50
|
|
2026-01-12
|
364
|
4
|
360
|
270.00
|
|
2026-01-08
|
75
|
6
|
69
|
263.00
|
|
2026-01-05
|
573
|
5
|
568
|
263.00
|
|
2025-12-05
|
102
|
0
|
102
|
221.50
|
|
2025-12-01
|
7
|
5245
|
-5238
|
217.50
|
|
2025-11-26
|
849
|
22
|
827
|
212.00
|
|
2025-11-24
|
2129
|
50
|
2079
|
203.50
|
|
2025-11-20
|
0
|
166
|
-166
|
211.50
|
|
2025-11-19
|
266
|
0
|
266
|
196.50
|
|
2025-11-17
|
67
|
25
|
42
|
213.50
|
|
2025-10-20
|
299
|
12
|
287
|
178.00
|
|
2025-10-17
|
290
|
6
|
284
|
175.00
|
|
2025-10-15
|
0
|
35
|
-35
|
166.00
|
|
2025-10-13
|
217
|
49
|
168
|
170.00
|
|
2025-09-18
|
89
|
0
|
89
|
167.50
|
|
2025-08-06
|
84
|
0
|
84
|
116.00
|
|
2025-07-30
|
8
|
167
|
-159
|
114.50
|
|
2025-07-22
|
0
|
897
|
-897
|
111.00
|
|
2025-07-01
|
82
|
0
|
82
|
103.00
|
|
2025-06-23
|
0
|
40
|
-40
|
101.00
|
|
2025-06-20
|
24
|
55
|
-31
|
100.00
|
|
2025-06-10
|
82
|
0
|
82
|
103.50
|
|
2025-06-09
|
0
|
80
|
-80
|
102.00
|
|
2025-06-06
|
54
|
0
|
54
|
99.00
|
|
2025-05-19
|
0
|
49
|
-49
|
95.60
|
|
2025-05-16
|
61
|
4
|
57
|
97.80
|
|
2024-07-30
|
0
|
525
|
-525
|
106.50
|
|
2024-07-26
|
623
|
9
|
614
|
108.50
|
|
2024-07-22
|
0
|
412
|
-412
|
112.00
|
|
2024-07-15
|
0
|
300
|
-300
|
128.50
|
|
2024-07-12
|
0
|
130
|
-130
|
127.50
|
|
2024-06-14
|
344
|
0
|
344
|
95.90
|
|
2024-06-06
|
38
|
1
|
37
|
89.40
|
|
2024-05-30
|
0
|
39
|
-39
|
90.40
|
|
2024-05-28
|
90
|
10
|
80
|
90.00
|
|
2024-05-16
|
46
|
4
|
42
|
86.80
|
|
2024-05-15
|
0
|
70
|
-70
|
84.50
|
|
2024-04-30
|
0
|
130
|
-130
|
95.80
|
|
2024-04-18
|
266
|
13
|
253
|
102.00
|
|
2024-02-05
|
0
|
25
|
-25
|
82.20
|
|
2024-01-17
|
0
|
448
|
-448
|
77.20
|
|
2024-01-15
|
5
|
49
|
-44
|
77.70
|
|
2024-01-08
|
84
|
0
|
84
|
81.60
|
|
2024-01-03
|
0
|
65
|
-65
|
83.50
|
|
2024-01-02
|
53
|
203
|
-150
|
84.00
|
|
2023-06-01
|
95
|
23
|
72
|
52.40
|
| 合計 | 15314 | 14848 | 466 | |
