| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
78
|
-78
|
191.00
|
|
2026-09-09
|
68
|
0
|
68
|
191.50
|
|
2026-09-08
|
70
|
17
|
53
|
189.50
|
|
2026-09-07
|
0
|
28
|
-28
|
192.50
|
|
2026-09-03
|
47
|
1188
|
-1141
|
190.50
|
|
2026-09-02
|
0
|
1271
|
-1271
|
187.00
|
|
2026-08-31
|
65
|
14
|
51
|
196.00
|
|
2026-08-26
|
23
|
68
|
-45
|
196.50
|
|
2026-08-25
|
0
|
70
|
-70
|
198.50
|
|
2026-08-24
|
1
|
70
|
-69
|
200.50
|
|
2026-08-19
|
0
|
40
|
-40
|
201.50
|
|
2026-08-13
|
0
|
40
|
-40
|
215.00
|
|
2026-08-12
|
0
|
64
|
-64
|
217.50
|
|
2026-08-11
|
0
|
174
|
-174
|
220.00
|
|
2026-08-06
|
192
|
9
|
183
|
233.50
|
|
2026-07-29
|
46
|
0
|
46
|
184.50
|
|
2026-07-22
|
63
|
4
|
59
|
197.50
|
|
2026-07-09
|
0
|
25
|
-25
|
211.50
|
|
2026-07-01
|
0
|
12
|
-12
|
211.00
|
|
2026-06-26
|
926
|
5
|
921
|
215.50
|
|
2026-06-18
|
953
|
0
|
953
|
222.50
|
|
2026-06-09
|
14
|
104
|
-90
|
250.00
|
|
2026-06-05
|
256
|
1
|
255
|
281.00
|
|
2026-06-02
|
1
|
48
|
-47
|
290.50
|
|
2026-05-28
|
1
|
40
|
-39
|
289.50
|
|
2026-05-13
|
1
|
122
|
-121
|
284.00
|
|
2026-05-07
|
0
|
79
|
-79
|
219.00
|
|
2026-04-22
|
74
|
0
|
74
|
213.50
|
|
2026-04-21
|
100
|
0
|
100
|
217.50
|
|
2026-04-15
|
39
|
70
|
-31
|
229.50
|
|
2026-04-08
|
17
|
0
|
17
|
233.50
|
|
2026-03-30
|
0
|
15
|
-15
|
225.00
|
|
2026-03-26
|
0
|
52
|
-52
|
227.00
|
|
2026-03-25
|
24
|
0
|
24
|
237.50
|
|
2026-03-04
|
0
|
233
|
-233
|
195.50
|
|
2026-03-03
|
0
|
58
|
-58
|
178.00
|
|
2026-02-24
|
71
|
0
|
71
|
180.50
|
|
2026-02-23
|
29
|
0
|
29
|
177.50
|
|
2026-02-11
|
119
|
8
|
111
|
175.00
|
|
2026-02-05
|
0
|
35
|
-35
|
155.50
|
|
2026-02-04
|
71
|
0
|
71
|
159.50
|
|
2026-02-02
|
71
|
0
|
71
|
152.50
|
|
2026-01-30
|
68
|
0
|
68
|
156.00
|
|
2026-01-20
|
26
|
0
|
26
|
147.00
|
|
2026-01-15
|
0
|
34
|
-34
|
152.00
|
|
2025-12-31
|
3
|
12
|
-9
|
137.00
|
|
2025-11-27
|
46
|
0
|
46
|
142.00
|
|
2025-11-21
|
0
|
53
|
-53
|
130.50
|
|
2025-11-12
|
30
|
0
|
30
|
145.50
|
|
2025-10-31
|
0
|
13
|
-13
|
143.00
|
|
2025-10-07
|
15
|
0
|
15
|
136.00
|
|
2025-10-02
|
0
|
27
|
-27
|
139.50
|
|
2025-09-30
|
0
|
16
|
-16
|
140.50
|
|
2025-09-19
|
0
|
141
|
-141
|
139.00
|
|
2025-08-07
|
0
|
24
|
-24
|
130.00
|
|
2025-08-04
|
0
|
5
|
-5
|
138.00
|
|
2025-07-08
|
6
|
0
|
6
|
129.00
|
|
2025-06-20
|
35
|
0
|
35
|
130.00
|
|
2025-06-18
|
44
|
0
|
44
|
129.50
|
|
2025-06-10
|
16
|
90
|
-74
|
123.50
|
|
2024-06-04
|
18
|
1
|
17
|
116.50
|
|
2024-06-03
|
11
|
26
|
-15
|
117.50
|
|
2024-05-31
|
0
|
32
|
-32
|
115.50
|
|
2024-05-16
|
28
|
0
|
28
|
123.00
|
|
2024-05-15
|
31
|
0
|
31
|
124.50
|
|
2024-03-29
|
0
|
33
|
-33
|
147.50
|
|
2024-03-28
|
0
|
43
|
-43
|
150.00
|
|
2024-03-15
|
0
|
192
|
-192
|
155.00
|
|
2024-02-20
|
215
|
2
|
213
|
164.50
|
|
2024-01-31
|
74
|
0
|
74
|
158.00
|
|
2024-01-04
|
0
|
270
|
-270
|
114.50
|
| 合計 | 4008 | 5056 | -1048 | |
