| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
14
|
-14
|
3030.00
|
|
2026-05-07
|
0
|
83
|
-83
|
3875.00
|
|
2026-05-06
|
0
|
29
|
-29
|
4305.00
|
|
2026-05-05
|
0
|
39
|
-39
|
4780.00
|
|
2026-04-22
|
9
|
1
|
8
|
5410.00
|
|
2026-04-20
|
1
|
9
|
-8
|
5020.00
|
|
2026-04-10
|
7
|
0
|
7
|
4125.00
|
|
2026-04-08
|
25
|
0
|
25
|
4010.00
|
|
2026-04-02
|
0
|
27
|
-27
|
3710.00
|
|
2026-03-31
|
6
|
3
|
3
|
3795.00
|
|
2026-03-30
|
7
|
1
|
6
|
3890.00
|
|
2026-03-27
|
3
|
14
|
-11
|
4040.00
|
|
2026-03-23
|
0
|
12
|
-12
|
3850.00
|
|
2026-03-20
|
0
|
7
|
-7
|
3850.00
|
|
2026-03-19
|
0
|
15
|
-15
|
3900.00
|
|
2026-03-04
|
0
|
12
|
-12
|
2880.00
|
|
2026-03-03
|
3
|
12
|
-9
|
3040.00
|
|
2026-02-26
|
20
|
12
|
8
|
3120.00
|
|
2026-02-24
|
3
|
27
|
-24
|
2940.00
|
|
2026-02-11
|
11
|
0
|
11
|
3205.00
|
|
2026-02-06
|
16
|
4
|
12
|
2970.00
|
|
2026-02-03
|
0
|
15
|
-15
|
3140.00
|
|
2026-02-02
|
0
|
27
|
-27
|
2955.00
|
|
2026-01-30
|
0
|
11
|
-11
|
2840.00
|
|
2026-01-28
|
0
|
8
|
-8
|
2810.00
|
|
2026-01-26
|
30
|
8
|
22
|
2740.00
|
|
2026-01-20
|
1
|
8
|
-7
|
2460.00
|
|
2026-01-15
|
19
|
12
|
7
|
2380.00
|
|
2026-01-12
|
0
|
8
|
-8
|
2535.00
|
|
2026-01-09
|
126
|
45
|
81
|
2565.00
|
|
2025-12-31
|
6
|
1
|
5
|
2745.00
|
|
2025-12-12
|
6
|
0
|
6
|
2995.00
|
|
2025-12-11
|
6
|
0
|
6
|
2930.00
|
|
2025-12-04
|
0
|
6
|
-6
|
2785.00
|
|
2025-12-02
|
1
|
7
|
-6
|
2800.00
|
|
2025-11-27
|
5
|
54
|
-49
|
2715.00
|
|
2025-11-20
|
0
|
20
|
-20
|
2655.00
|
|
2025-11-18
|
12
|
1
|
11
|
2490.00
|
|
2025-11-14
|
0
|
14
|
-14
|
2580.00
|
|
2025-11-07
|
0
|
7
|
-7
|
2180.00
|
|
2025-10-30
|
15
|
0
|
15
|
2145.00
|
|
2025-10-29
|
7
|
0
|
7
|
2115.00
|
|
2025-09-22
|
5
|
0
|
5
|
2295.00
|
|
2025-09-18
|
8
|
0
|
8
|
2415.00
|
|
2025-09-15
|
14
|
0
|
14
|
2305.00
|
|
2025-08-28
|
0
|
9
|
-9
|
1905.00
|
|
2025-08-19
|
0
|
12
|
-12
|
1660.00
|
|
2025-08-12
|
4
|
0
|
4
|
1495.00
|
|
2025-08-06
|
0
|
3
|
-3
|
1325.00
|
|
2025-08-05
|
1
|
88
|
-87
|
1310.00
|
|
2025-07-29
|
11
|
0
|
11
|
1380.00
|
|
2025-07-25
|
0
|
3
|
-3
|
1440.00
|
|
2025-07-17
|
0
|
7
|
-7
|
1460.00
|
|
2025-07-15
|
0
|
5
|
-5
|
1455.00
|
|
2025-07-14
|
5
|
0
|
5
|
1390.00
|
|
2025-07-11
|
12
|
0
|
12
|
1415.00
|
|
2025-07-08
|
15
|
0
|
15
|
1470.00
|
|
2025-07-03
|
11
|
0
|
11
|
1525.00
|
|
2025-06-27
|
8
|
4
|
4
|
1500.00
|
|
2025-06-26
|
6
|
0
|
6
|
1490.00
|
|
2025-06-20
|
12
|
2
|
10
|
1480.00
|
|
2025-06-19
|
5
|
8
|
-3
|
1530.00
|
|
2025-06-06
|
4
|
0
|
4
|
1360.00
|
|
2025-06-05
|
0
|
7
|
-7
|
1360.00
|
|
2025-06-02
|
1
|
14
|
-13
|
1320.00
|
|
2025-05-20
|
0
|
16
|
-16
|
1280.00
|
|
2025-05-15
|
3
|
12
|
-9
|
1300.00
|
|
2024-07-22
|
5
|
12
|
-7
|
1065.00
|
|
2024-07-19
|
2
|
5
|
-3
|
1140.00
|
|
2024-07-15
|
0
|
2
|
-2
|
1275.00
|
|
2024-07-12
|
15
|
0
|
15
|
1270.00
|
|
2024-07-10
|
5
|
1
|
4
|
1265.00
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-06-25
|
1
|
8
|
-7
|
990.00
|
|
2024-06-19
|
5
|
1
|
4
|
1010.00
|
|
2024-06-17
|
120
|
0
|
120
|
1065.00
|
|
2024-05-21
|
17
|
0
|
17
|
|
|
2024-05-09
|
125
|
0
|
125
|
980.00
|
|
2024-05-06
|
20
|
0
|
20
|
901.00
|
|
2024-04-29
|
68
|
0
|
68
|
979.00
|
|
2024-04-15
|
0
|
2
|
-2
|
896.00
|
|
2024-04-08
|
0
|
4
|
-4
|
925.00
|
|
2024-03-22
|
0
|
4
|
-4
|
|
|
2024-02-05
|
7
|
1
|
6
|
828.00
|
|
2024-02-01
|
5
|
21
|
-16
|
756.00
|
|
2024-01-17
|
0
|
12
|
-12
|
731.00
|
|
2024-01-09
|
8
|
2
|
6
|
702.00
|
|
2024-01-08
|
9
|
1
|
8
|
701.00
|
|
2024-01-04
|
11
|
3
|
8
|
702.00
|
|
2024-01-02
|
31
|
4
|
27
|
734.00
|
| 合計 | 927 | 846 | 81 | |
