| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
0
|
1
|
18265.00
|
|
2026-06-03
|
0
|
2
|
-2
|
17980.00
|
|
2026-06-01
|
1
|
2
|
-1
|
18500.00
|
|
2026-05-29
|
0
|
11
|
-11
|
18950.00
|
|
2026-05-25
|
2
|
0
|
2
|
17725.00
|
|
2026-05-22
|
1
|
0
|
1
|
17780.00
|
|
2026-05-21
|
0
|
2
|
-2
|
16440.00
|
|
2026-05-19
|
0
|
9
|
-9
|
15925.00
|
|
2026-05-14
|
31
|
0
|
31
|
17810.00
|
|
2026-05-13
|
0
|
21
|
-21
|
17820.00
|
|
2026-05-11
|
0
|
1
|
-1
|
17825.00
|
|
2026-05-04
|
3
|
0
|
3
|
17545.00
|
|
2026-04-21
|
0
|
2
|
-2
|
15245.00
|
|
2026-04-09
|
28
|
0
|
28
|
12565.00
|
|
2026-04-07
|
0
|
2
|
-2
|
11470.00
|
|
2026-03-30
|
1
|
2
|
-1
|
11220.00
|
|
2026-03-24
|
0
|
1
|
-1
|
10910.00
|
|
2026-03-20
|
0
|
2
|
-2
|
11750.00
|
|
2026-03-18
|
0
|
3
|
-3
|
12345.00
|
|
2026-02-26
|
4
|
0
|
4
|
9730.00
|
|
2026-02-25
|
1
|
12
|
-11
|
9715.00
|
|
2026-02-24
|
4
|
0
|
4
|
9755.00
|
|
2026-02-23
|
0
|
3
|
-3
|
9755.00
|
|
2026-02-05
|
0
|
1
|
-1
|
9130.00
|
|
2026-02-04
|
0
|
1
|
-1
|
9640.00
|
|
2026-02-02
|
2
|
0
|
2
|
9040.00
|
|
2026-01-30
|
0
|
13
|
-13
|
8880.00
|
|
2026-01-27
|
2
|
0
|
2
|
8760.00
|
|
2026-01-20
|
0
|
8
|
-8
|
8635.00
|
|
2026-01-13
|
2
|
0
|
2
|
8005.00
|
|
2026-01-02
|
1
|
0
|
1
|
7255.00
|
|
2025-12-15
|
0
|
3
|
-3
|
6795.00
|
|
2025-12-12
|
0
|
2
|
-2
|
6725.00
|
|
2025-12-08
|
2
|
0
|
2
|
6515.00
|
|
2025-12-05
|
2
|
0
|
2
|
6570.00
|
|
2025-12-02
|
1
|
53
|
-52
|
6600.00
|
|
2025-11-27
|
11
|
5
|
6
|
6650.00
|
|
2025-11-26
|
17
|
0
|
17
|
6620.00
|
|
2025-11-24
|
60
|
0
|
60
|
6405.00
|
|
2025-11-17
|
1
|
0
|
1
|
6120.00
|
|
2025-11-14
|
0
|
8
|
-8
|
5965.00
|
|
2025-11-13
|
0
|
15
|
-15
|
6335.00
|
|
2025-09-04
|
46
|
0
|
46
|
4935.00
|
|
2025-08-28
|
9
|
0
|
9
|
4980.00
|
|
2025-08-19
|
0
|
4
|
-4
|
4970.00
|
|
2025-08-14
|
11
|
91
|
-80
|
5245.00
|
|
2025-07-22
|
0
|
34
|
-34
|
4580.00
|
|
2025-07-15
|
0
|
13
|
-13
|
5200.00
|
|
2025-07-10
|
0
|
30
|
-30
|
5155.00
|
|
2025-07-08
|
2
|
47
|
-45
|
5055.00
|
|
2025-07-03
|
0
|
2
|
-2
|
5010.00
|
|
2025-06-20
|
0
|
13
|
-13
|
4430.00
|
|
2025-06-10
|
6
|
0
|
6
|
4380.00
|
|
2025-06-03
|
0
|
15
|
-15
|
3860.00
|
|
2025-04-18
|
0
|
7
|
-7
|
2850.00
|
|
2024-07-22
|
0
|
3
|
-3
|
4045.00
|
|
2024-07-01
|
0
|
1
|
-1
|
4700.00
|
|
2024-06-19
|
1
|
0
|
1
|
4890.00
|
|
2024-05-31
|
0
|
3
|
-3
|
3645.00
|
|
2024-05-15
|
0
|
3
|
-3
|
3185.00
|
|
2024-05-14
|
1
|
0
|
1
|
3205.00
|
|
2024-05-10
|
0
|
1
|
-1
|
3010.00
|
|
2024-04-22
|
0
|
2
|
-2
|
2980.00
|
|
2024-02-16
|
3
|
0
|
3
|
3060.00
|
|
2024-01-22
|
2
|
0
|
2
|
3045.00
|
|
2024-01-17
|
0
|
2
|
-2
|
2855.00
|
|
2024-01-10
|
16
|
0
|
16
|
3020.00
|
| 合計 | 275 | 455 | -180 | |
