| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-20
|
108
|
43
|
65
|
749.00
|
|
2026-10-02
|
6
|
53
|
-47
|
683.00
|
|
2026-09-29
|
3
|
48
|
-45
|
620.00
|
|
2026-09-23
|
47
|
0
|
47
|
541.00
|
|
2026-09-22
|
33
|
0
|
33
|
543.00
|
|
2026-09-21
|
16
|
73
|
-57
|
542.00
|
|
2026-09-18
|
206
|
6
|
200
|
505.00
|
|
2026-09-11
|
18
|
1
|
17
|
509.00
|
|
2026-09-10
|
32
|
0
|
32
|
519.00
|
|
2026-09-07
|
44
|
6
|
38
|
513.00
|
|
2026-09-04
|
79
|
4
|
75
|
517.00
|
|
2026-09-03
|
128
|
0
|
128
|
512.00
|
|
2026-09-02
|
0
|
29
|
-29
|
536.00
|
|
2026-08-07
|
0
|
130
|
-130
|
389.00
|
|
2026-08-05
|
110
|
0
|
110
|
341.00
|
|
2026-07-20
|
2
|
80
|
-78
|
322.50
|
|
2026-06-30
|
89
|
2
|
87
|
370.50
|
|
2026-06-26
|
141
|
3
|
138
|
346.50
|
|
2026-05-22
|
98
|
0
|
98
|
262.00
|
|
2026-05-20
|
0
|
87
|
-87
|
236.50
|
|
2026-03-12
|
0
|
24
|
-24
|
132.50
|
|
2026-02-23
|
88
|
0
|
88
|
121.50
|
|
2026-01-30
|
0
|
79
|
-79
|
106.50
|
|
2026-01-27
|
38
|
0
|
38
|
121.00
|
|
2025-10-23
|
0
|
69
|
-69
|
108.50
|
|
2025-10-15
|
0
|
45
|
-45
|
99.00
|
|
2025-10-14
|
0
|
149
|
-149
|
97.00
|
|
2025-08-04
|
39
|
13
|
26
|
97.20
|
|
2025-08-01
|
304
|
0
|
304
|
98.90
|
|
2025-07-17
|
0
|
46
|
-46
|
89.70
|
|
2025-07-16
|
126
|
0
|
126
|
88.30
|
|
2025-07-10
|
58
|
4
|
54
|
88.00
|
|
2025-07-01
|
25
|
1
|
24
|
87.60
|
|
2025-06-19
|
0
|
39
|
-39
|
85.50
|
|
2025-06-13
|
143
|
0
|
143
|
87.50
|
|
2025-05-19
|
0
|
17
|
-17
|
74.60
|
|
2024-07-31
|
48
|
12
|
36
|
91.00
|
|
2024-07-23
|
2
|
64
|
-62
|
97.90
|
|
2024-07-22
|
3
|
53
|
-50
|
99.00
|
|
2024-06-13
|
317
|
0
|
317
|
115.50
|
|
2024-05-31
|
0
|
40
|
-40
|
110.50
|
|
2024-05-08
|
21
|
0
|
21
|
103.00
|
|
2024-05-07
|
161
|
4
|
157
|
103.50
|
|
2024-04-19
|
52
|
5
|
47
|
110.00
|
|
2024-03-12
|
25
|
0
|
25
|
83.40
|
|
2024-03-05
|
0
|
35
|
-35
|
91.10
|
|
2024-01-25
|
0
|
16
|
-16
|
84.00
|
|
2024-01-24
|
0
|
8
|
-8
|
85.60
|
|
2024-01-17
|
0
|
234
|
-234
|
80.50
|
|
2024-01-16
|
0
|
11
|
-11
|
84.60
|
|
2024-01-11
|
102
|
10
|
92
|
85.50
|
|
2024-01-10
|
67
|
17
|
50
|
84.60
|
|
2024-01-09
|
94
|
23
|
71
|
86.70
|
|
2024-01-05
|
186
|
42
|
144
|
87.00
|
|
2024-01-02
|
0
|
22
|
-22
|
84.60
|
| 合計 | 3059 | 1647 | 1412 | |
