| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
12
|
118
|
-106
|
266.50
|
|
2026-07-17
|
29
|
145
|
-116
|
288.00
|
|
2026-07-16
|
0
|
55
|
-55
|
316.50
|
|
2026-07-14
|
7
|
81
|
-74
|
304.00
|
|
2026-06-29
|
0
|
43
|
-43
|
311.00
|
|
2026-06-25
|
0
|
143
|
-143
|
326.00
|
|
2026-06-05
|
0
|
58
|
-58
|
338.00
|
|
2026-05-29
|
0
|
82
|
-82
|
379.00
|
|
2026-05-07
|
0
|
1050
|
-1050
|
230.50
|
|
2026-03-30
|
0
|
25
|
-25
|
196.00
|
|
2026-03-27
|
144
|
0
|
144
|
195.00
|
|
2026-03-18
|
0
|
80
|
-80
|
211.00
|
|
2026-02-05
|
0
|
47
|
-47
|
244.00
|
|
2026-01-20
|
0
|
113
|
-113
|
251.50
|
|
2025-11-27
|
49
|
0
|
49
|
155.50
|
|
2025-10-23
|
12
|
0
|
12
|
150.00
|
|
2025-10-22
|
38
|
0
|
38
|
151.50
|
|
2025-10-17
|
131
|
0
|
131
|
153.50
|
|
2025-09-30
|
26
|
0
|
26
|
146.00
|
|
2025-09-26
|
72
|
6
|
66
|
140.00
|
|
2025-09-19
|
1
|
55
|
-54
|
150.50
|
|
2025-09-04
|
35
|
0
|
35
|
120.00
|
|
2025-08-22
|
14
|
0
|
14
|
117.00
|
|
2025-08-15
|
0
|
13
|
-13
|
122.00
|
|
2025-08-07
|
74
|
9
|
65
|
122.00
|
|
2025-08-06
|
32
|
0
|
32
|
120.00
|
|
2025-08-05
|
0
|
12
|
-12
|
122.50
|
|
2025-07-28
|
5
|
65
|
-60
|
141.00
|
|
2025-07-25
|
3
|
44
|
-41
|
140.00
|
|
2025-07-24
|
15
|
0
|
15
|
139.00
|
|
2025-07-23
|
0
|
40
|
-40
|
139.00
|
|
2025-07-17
|
0
|
32
|
-32
|
139.50
|
|
2025-07-07
|
0
|
23
|
-23
|
133.00
|
|
2025-07-01
|
76
|
1
|
75
|
131.50
|
|
2025-06-20
|
34
|
11
|
23
|
130.50
|
|
2025-06-12
|
28
|
2
|
26
|
130.00
|
|
2025-04-18
|
33
|
1
|
32
|
110.50
|
|
2024-07-26
|
0
|
53
|
-53
|
189.00
|
|
2024-07-22
|
0
|
134
|
-134
|
185.50
|
|
2024-07-19
|
16
|
53
|
-37
|
187.50
|
|
2024-07-18
|
0
|
32
|
-32
|
195.00
|
|
2024-06-19
|
245
|
4
|
241
|
197.50
|
|
2024-06-17
|
118
|
1
|
117
|
188.50
|
|
2024-06-13
|
46
|
120
|
-74
|
189.50
|
|
2024-06-04
|
28
|
6
|
22
|
183.50
|
|
2024-05-28
|
17
|
0
|
17
|
175.00
|
|
2024-05-14
|
18
|
0
|
18
|
165.50
|
|
2024-05-09
|
0
|
64
|
-64
|
171.50
|
|
2024-05-07
|
376
|
0
|
376
|
173.00
|
|
2024-04-30
|
0
|
98
|
-98
|
174.50
|
|
2024-04-29
|
0
|
23
|
-23
|
175.50
|
|
2024-04-26
|
0
|
25
|
-25
|
173.00
|
|
2024-04-18
|
50
|
1
|
49
|
179.50
|
|
2024-04-17
|
0
|
14
|
-14
|
182.00
|
|
2024-04-12
|
0
|
21
|
-21
|
185.50
|
|
2024-04-09
|
25
|
1
|
24
|
185.50
|
|
2024-04-03
|
0
|
10
|
-10
|
191.00
|
|
2024-03-27
|
8
|
42
|
-34
|
188.00
|
|
2024-03-18
|
35
|
0
|
35
|
197.50
|
|
2024-03-04
|
94
|
0
|
94
|
166.00
|
|
2024-02-29
|
68
|
1
|
67
|
156.00
|
|
2024-02-23
|
944
|
0
|
944
|
149.50
|
|
2024-02-21
|
58
|
0
|
58
|
146.50
|
|
2024-02-16
|
39
|
8
|
31
|
150.50
|
|
2024-02-15
|
0
|
30
|
-30
|
151.00
|
|
2024-01-30
|
43
|
173
|
-130
|
148.50
|
|
2024-01-17
|
2
|
90
|
-88
|
132.00
|
|
2024-01-10
|
0
|
14
|
-14
|
132.00
|
|
2024-01-03
|
2
|
52
|
-50
|
135.50
|
| 合計 | 3102 | 3424 | -322 | |
