| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
0
|
33
|
5660.00
|
|
2026-06-04
|
0
|
3
|
-3
|
5570.00
|
|
2026-06-01
|
2
|
21
|
-19
|
5515.00
|
|
2026-05-27
|
2
|
23
|
-21
|
5075.00
|
|
2026-05-25
|
45
|
1
|
44
|
5610.00
|
|
2026-05-20
|
10
|
1
|
9
|
4910.00
|
|
2026-05-15
|
6
|
21
|
-15
|
5115.00
|
|
2026-05-13
|
0
|
89
|
-89
|
5580.00
|
|
2026-04-29
|
8
|
1
|
7
|
4845.00
|
|
2026-04-28
|
0
|
11
|
-11
|
4800.00
|
|
2026-04-16
|
12
|
0
|
12
|
3700.00
|
|
2026-03-30
|
7
|
17
|
-10
|
3370.00
|
|
2026-03-25
|
6
|
16
|
-10
|
3760.00
|
|
2026-03-23
|
0
|
6
|
-6
|
3645.00
|
|
2026-03-13
|
6
|
0
|
6
|
4070.00
|
|
2026-03-09
|
1
|
36
|
-35
|
3930.00
|
|
2026-03-02
|
1
|
36
|
-35
|
4150.00
|
|
2026-02-26
|
10
|
1
|
9
|
4000.00
|
|
2026-02-24
|
5
|
0
|
5
|
3835.00
|
|
2026-02-09
|
16
|
1
|
15
|
3630.00
|
|
2026-02-05
|
0
|
15
|
-15
|
3610.00
|
|
2026-02-03
|
9
|
1
|
8
|
3725.00
|
|
2026-02-02
|
26
|
1
|
25
|
3605.00
|
|
2026-01-30
|
9
|
0
|
9
|
3575.00
|
|
2026-01-29
|
8
|
0
|
8
|
3720.00
|
|
2026-01-28
|
82
|
0
|
82
|
3705.00
|
|
2026-01-27
|
71
|
1
|
70
|
3700.00
|
|
2026-01-22
|
8
|
0
|
8
|
3765.00
|
|
2026-01-19
|
2
|
42
|
-40
|
3720.00
|
|
2026-01-12
|
84
|
11
|
73
|
4095.00
|
|
2026-01-08
|
14
|
0
|
14
|
4650.00
|
|
2025-12-08
|
0
|
7
|
-7
|
4630.00
|
|
2025-11-21
|
0
|
45
|
-45
|
4095.00
|
|
2025-11-19
|
0
|
22
|
-22
|
4150.00
|
|
2025-11-17
|
59
|
0
|
59
|
4350.00
|
|
2025-09-26
|
1
|
83
|
-82
|
3050.00
|
|
2025-09-19
|
9
|
0
|
9
|
3230.00
|
|
2025-09-18
|
8
|
0
|
8
|
3200.00
|
|
2025-09-15
|
10
|
2
|
8
|
3220.00
|
|
2025-08-21
|
4
|
44
|
-40
|
3030.00
|
|
2025-08-19
|
2
|
55
|
-53
|
3305.00
|
|
2025-07-15
|
44
|
0
|
44
|
2520.00
|
|
2025-07-08
|
5
|
0
|
5
|
2420.00
|
|
2025-07-02
|
0
|
44
|
-44
|
2490.00
|
|
2025-06-20
|
19
|
2
|
17
|
2535.00
|
|
2025-06-19
|
73
|
0
|
73
|
2530.00
|
|
2025-06-16
|
1
|
6
|
-5
|
2560.00
|
|
2025-06-13
|
11
|
0
|
11
|
2565.00
|
|
2025-06-02
|
126
|
11
|
115
|
2410.00
|
|
2025-05-20
|
4
|
19
|
-15
|
2300.00
|
|
2025-05-15
|
14
|
0
|
14
|
2380.00
|
|
2024-07-29
|
14
|
3
|
11
|
1900.00
|
|
2024-07-18
|
0
|
19
|
-19
|
2275.00
|
|
2024-07-17
|
4
|
46
|
-42
|
2380.00
|
|
2024-07-02
|
0
|
12
|
-12
|
2615.00
|
|
2024-06-28
|
14
|
0
|
14
|
2645.00
|
|
2024-06-27
|
2
|
14
|
-12
|
2555.00
|
|
2024-06-24
|
7
|
1
|
6
|
2665.00
|
|
2024-06-21
|
30
|
1
|
29
|
2800.00
|
|
2024-06-17
|
0
|
14
|
-14
|
2660.00
|
|
2024-06-07
|
14
|
6
|
8
|
2630.00
|
|
2024-06-06
|
2
|
9
|
-7
|
2620.00
|
|
2024-06-04
|
11
|
5
|
6
|
2535.00
|
|
2024-05-29
|
10
|
0
|
10
|
2640.00
|
|
2024-05-28
|
2
|
10
|
-8
|
2685.00
|
|
2024-05-27
|
1
|
16
|
-15
|
2710.00
|
|
2024-05-16
|
6
|
1
|
5
|
2665.00
|
|
2024-05-14
|
1
|
27
|
-26
|
2470.00
|
|
2024-05-07
|
8
|
0
|
8
|
2345.00
|
|
2024-04-24
|
7
|
0
|
7
|
2290.00
|
|
2024-04-11
|
3
|
0
|
3
|
2325.00
|
|
2024-04-09
|
311
|
1
|
310
|
2475.00
|
|
2024-04-08
|
206
|
1
|
205
|
2475.00
|
|
2024-04-02
|
26
|
0
|
26
|
2240.00
|
|
2024-03-20
|
0
|
7
|
-7
|
2195.00
|
|
2024-02-27
|
17
|
5
|
12
|
2120.00
|
|
2024-02-21
|
0
|
15
|
-15
|
2155.00
|
|
2024-02-16
|
221
|
0
|
221
|
2285.00
|
|
2024-01-25
|
11
|
0
|
11
|
2095.00
|
|
2024-01-12
|
0
|
8
|
-8
|
1905.00
|
|
2024-01-10
|
1
|
14
|
-13
|
1770.00
|
|
2024-01-08
|
18
|
0
|
18
|
1690.00
|
|
2024-01-05
|
11
|
2
|
9
|
1710.00
|
|
2024-01-03
|
3
|
20
|
-17
|
1695.00
|
| 合計 | 1834 | 952 | 882 | |
