點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

喬山 (1736)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.1% (17/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
143 pts
5日大漲率 40.6%
10日大漲率 37.5%
20日大漲率 34.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-09
3
0
3
178.50
2025-07-01
8
0
8
173.50
2025-06-16
0
7
-7
149.50
2025-06-11
0
17
-17
144.00
2025-06-10
0
7
-7
146.50
2025-06-09
2
11
-9
147.50
2025-06-06
0
15
-15
144.50
2025-06-05
2
11
-9
146.50
2025-06-04
0
14
-14
149.50
2025-06-03
32
5
27
144.50
2025-05-16
0
15
-15
160.00
2025-05-13
0
11
-11
165.00
2025-04-18
0
14
-14
177.00
2025-02-11
27
0
27
167.00
2024-07-29
0
26
-26
117.00
2024-07-26
0
7
-7
114.50
2024-07-12
38
0
38
106.50
2024-07-11
157
0
157
107.50
2024-07-10
111
0
111
105.50
2024-07-02
13
0
13
89.90
2024-06-28
0
31
-31
88.80
2024-06-27
0
19
-19
85.30
2024-06-24
0
9
-9
85.40
2024-06-21
0
19
-19
85.20
2024-06-20
0
90
-90
85.80
2024-06-19
0
68
-68
85.50
2024-06-18
0
44
-44
86.40
2024-06-17
0
45
-45
87.10
2024-06-14
0
29
-29
89.00
2024-06-13
0
76
-76
88.90
2024-06-12
0
55
-55
85.80
2024-06-11
0
30
-30
88.00
2024-06-05
0
5
-5
91.10
2024-06-04
0
19
-19
93.60
2024-05-30
0
83
-83
88.00
2024-05-29
0
59
-59
87.90
2024-05-20
0
11
-11
93.00
2024-05-10
26
0
26
92.10
2024-05-09
36
3
33
91.30
2024-05-08
52
0
52
92.40
2024-05-07
41
0
41
87.50
2024-05-03
51
0
51
85.50
2024-05-02
149
0
149
85.30
2024-04-30
24
0
24
83.40
2024-04-29
96
0
96
83.30
2024-04-26
191
0
191
82.20
2024-04-25
91
0
91
80.60
2024-04-24
35
0
35
78.60
2024-04-23
16
0
16
76.90
2024-04-10
63
0
63
75.80
2024-04-09
160
0
160
77.10
2024-04-03
30
0
30
70.50
2024-03-26
15
0
15
69.10
2024-03-11
16
0
16
73.60
2024-02-23
15
0
15
65.30
2024-01-12
16
0
16
67.60
2024-01-11
2
0
2
68.80
2024-01-10
16
0
16
68.50
2024-01-03
13
0
13
69.00
2023-06-01
0
6
-6
61.70
合計 1547 861 686